Quotazioni in tempo reale di Svizzera Azioni - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera I - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IVZ WORLD IT ESG 9,228 +0,40% 9,237 9,239 9,207 2.426 4M 0,61%
IVZ WORLD HEATH CARE ESG 6,428 +0,00% 6,428 6,428 6,428 - 3M -
IVZ WORLD FINANCIALS ESG 6,772 -0,06% 6,772 6,772 6,772 5 3M 0,00%
IVZ WORLD ENERGY ESG 6,014 +0,00% 6,014 6,014 6,014 - 2M -
IVZ WIND ENERGY 3,9300 +0,00% 3,9300 3,9300 3,9300 - 2M -
IVZ VARIABLE RATE PREF SHS ACC 52,70 +0,00% 52,70 52,70 52,70 - 79M -
IVZ VARIABLE RATE PREF SHS 39,010 +0,00% 39,010 39,010 39,010 - 62M -
IVZ UST BOND 0-1 YEAR DIST 40,680 -0,01% 40,702 40,702 40,680 53.142 7M 30,15%
IVZ UST 10+ YR 4,5941 +0,00% 4,5941 4,5941 4,5941 - 1M -
IVZ UST 10+ YR 4,3712 +0,00% 4,3712 4,3712 4,3712 - 43.712 -
IVZ US TRES CHF HDG ACC 41,370 +0,00% 41,370 41,370 41,370 - 41.370 -
IVZ US TRES 7-10 CHF HDG ACC 39,050 +0,00% 39,050 39,050 39,050 - 39.050 -
IVZ US TREASURY GBP HDG 34,517 +0,00% 34,517 34,517 34,517 - 1M -
IVZ US TREASURY BOND UCITS ETF 37,206 +0,00% 37,206 37,206 37,206 - 10M -
IVZ US TREASURY BOND 7-10 YEAR 36,639 +0,00% 36,639 36,639 36,639 - 17M -
IVZ US TREASURY BOND 3-7 YEAR 38,507 +0,00% 38,507 38,507 38,507 - 5M -
IVZ US TREASURY BOND 1-3 YEAR 38,833 -0,38% 38,966 38,966 38,833 1.256 5M 0,93%
IVZ US TREASURY 7-10 GBP HDG 35,229 +0,00% 35,229 35,229 35,229 - 264M -
IVZ US TREASURY 7-10 EUR HDG 32,420 -0,53% 32,420 32,420 32,420 418 324.200 4,18%
IVZ US TREASURY 3-7 GBP HDG 36,704 +0,00% 36,704 36,704 36,704 - 183.520 -
IVZ US TREASURY 1-3 GBP HDG 36,859 +0,00% 36,859 36,859 36,859 - 184.295 -
IVZ UK GILTS DIST 34,385 +0,00% 34,385 34,385 34,385 - 88M -
IVZ SOLR 21,830 +0,00% 21,830 21,830 21,830 - 1M -
IVZ S&P CHINA A MIDCAP 500 ETF 6,054 +0,00% 6,054 6,054 6,054 - 6M -
IVZ S&P CHINA A 300 SWAP ETF 4,4740 +0,00% 4,4740 4,4740 4,4740 - 4M -
IVZ S&P 500 ESG 78,17 +0,00% 78,17 78,17 78,17 - 848M -
IVZ PREF SHARES UCITS ETF ACC 48,720 +0,00% 48,720 48,720 48,720 - 74M -
IVZ PHYSICAL GOLD EUR HDG ETC 63,13 +0,00% 63,13 63,13 63,13 - 195M -
IVZ NASDAQ-100 SWAP UCITS ETF 61,74 +0,62% 61,74 61,74 61,74 4.793 24M 1,25%
IVZ NASDAQ-100 EW ACC 5,040 +0,00% 5,040 5,040 5,040 - 2M -