Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera I - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IVZ WORLD IT ESG 9,810 +0,52% 9,780 9,810 9,780 577 4M 0,14% IA
IVZ WORLD HEATH CARE ESG 5,999 +0,00% 5,999 5,999 5,999 - 2M -
IVZ WORLD FINANCIALS ESG 7,550 +0,00% 7,550 7,550 7,550 - 3M -
IVZ WORLD ENERGY ESG 6,147 +0,00% 6,147 6,147 6,147 - 2M -
IVZ WIND ENERGY 3,9155 +0,00% 3,9155 3,9155 3,9155 - 2M -
IVZ VARIABLE RATE PREF SHS ACC 52,70 +0,00% 52,70 52,70 52,70 - 79M -
IVZ VARIABLE RATE PREF SHS 39,595 +0,00% 39,595 39,595 39,595 - 63M -
IVZ UST BOND 0-1 YEAR DIST 40,765 -0,05% 40,765 40,765 40,765 48 7M 0,03%
IVZ UST 10+ YR 4,2565 +0,00% 4,2565 4,2565 4,2565 - 1M -
IVZ UST 10+ YR 3,9883 +0,00% 3,9883 3,9883 3,9883 - 39.883 -
IVZ USD CLO UCITS ETF DIST - +0,00% - - - - - -
IVZ USD CLO UCITS ETF ACC - +0,00% - - - - - -
IVZ US TRES CHF HDG ACC 39,520 +0,00% 39,520 39,520 39,520 - 39.520 -
IVZ US TRES 7-10 CHF HDG ACC 39,050 +0,00% 39,050 39,050 39,050 - 39.050 -
IVZ US TREASURY GBP HDG 33,127 +0,00% 33,127 33,127 33,127 - 480.342 -
IVZ US TREASURY BOND UCITS ETF 35,896 +0,00% 35,896 35,896 35,896 - 9M -
IVZ US TREASURY BOND 7-10 YEAR 34,950 +0,00% 34,950 34,950 34,950 - 17M -
IVZ US TREASURY BOND 3-7 YEAR 37,425 +0,00% 37,425 37,425 37,425 - 5M -
IVZ US TREASURY BOND 1-3 YEAR 38,761 +0,09% 38,761 38,761 38,761 11 5M 0,01%
IVZ US TREASURY 7-10 GBP HDG 33,666 +0,00% 33,666 33,666 33,666 - 253M -
IVZ US TREASURY 7-10 EUR HDG 30,382 +0,00% 30,382 30,382 30,382 - 303.820 -
IVZ US TREASURY 3-7 GBP HDG 35,593 +0,00% 35,593 35,593 35,593 - 177.965 -
IVZ US TREASURY 1-3 GBP HDG 36,859 +0,00% 36,859 36,859 36,859 - 184.295 -
IVZ UK GILTS DIST 32,959 +0,00% 32,959 32,959 32,959 - 84M -
IVZ SOLR 18,326 -2,14% 18,326 18,326 18,326 11 1M 0,02%
IVZ SMALLCAP CHF ACC 60,75 +0,08% 60,80 60,80 60,69 1.500 114M 0,08%
IVZ S&P EQW SWAP USD ACC 4,4370 +0,00% 4,4370 4,4370 4,4370 - 2M -
IVZ S&P CHINA A MIDCAP 500 ETF 5,757 +0,00% 5,757 5,757 5,757 - 6M -
IVZ S&P CHINA A 300 SWAP ETF 4,8125 +0,00% 4,8125 4,8125 4,8125 - 5M -
IVZ S&P 500 ESG 82,94 -0,12% 82,92 83,02 82,84 1.338 900M 0,01%