Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Lettera I - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera I - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
IVZ NASDAQ NEXT GEN 100 ETF 33,815 -1,20% 34,090 34,090 33,800 20 1M 0,08%
IVZ NASDAQ FINTECH ETF 49,010 -0,13% 49,010 49,010 49,010 2.136 105M 0,10%
IVZ NASDAQ 100 ESG 53,36 -2,09% 54,06 54,64 53,36 7.733 11M 3,87%
IVZ MSCI WORLD PA ESG 5,204 -1,16% 5,250 5,250 5,204 702 2M 0,18%
IVZ MSCI WORLD ESG UCITS ETF 74,26 -1,54% 74,26 74,26 74,26 52 19M 0,02%
IVZ MSCI USA PA ESG 5,488 -1,95% 5,488 5,488 5,488 2.474 2M 0,62%
IVZ MSCI USA ESG UCITS ETF 82,36 -1,28% 82,45 83,24 82,36 586 10M 0,47% IA
IVZ MSCI USA DIST 73,40 -0,85% 73,43 73,43 73,40 1.622 4M 3,24%
IVZ MSCI SAUDI ARABIA ETF 29,750 -1,02% 29,750 29,750 29,750 289 71M 0,01%
IVZ MSCI PAC EX JAP ESG ETF 46,070 +0,00% 46,070 46,070 46,070 - 2M -
IVZ MSCI JAPAN PA ESG 4,5680 +0,00% 4,5680 4,5680 4,5680 - 2M -
IVZ MSCI JAPAN ESG ETF 44,170 +0,00% 44,170 44,170 44,170 - 2M -
IVZ MSCI EUROPE PA ESG 4,9505 +0,00% 4,9505 4,9505 4,9505 - 2M -
IVZ MSCI EUROPE ESG UCITS ETF 62,24 -0,83% 62,50 62,86 62,24 4.737 8M 3,79%
IVZ MSCI EMU ESG ETF ACC 53,21 +0,00% 53,21 53,21 53,21 - 1M -
IVZ MSCI EM PA ESG ACC 4,0105 -1,12% 4,0045 4,0105 4,0045 1.059 1M 0,53%
IVZ MSCI EM ESG ETF 34,570 +0,00% 34,570 34,570 34,570 - 52M -
IVZ MSCI CHINA ALL SHARES ETF 21,830 +0,00% 21,830 21,830 21,830 - 13M -
IVZ ISLAMIC GLOBAL DEVELOPED 27,995 +0,00% 27,995 27,995 27,995 - 112M -
IVZ HYDRO ECONOMY 2,7475 -2,97% 2,7775 2,7775 2,7450 26 1M 0,01%
IVZ GLOBAL HY CORP BOND ESG 6,4710 +0,00% 6,4710 6,4710 6,4710 - 64.710 -
IVZ GLOBAL CLEAN ENERGY ETF 16,718 -2,63% 16,718 16,718 16,718 11 1M 0,01%
IVZ FTSE AW CHF PFHDG ACC 6,395 -0,45% 6,395 6,395 6,395 12.000 141.074 54,40%
IVZ FTSE ALL-WORLD ACC 5,4528 -2,80% 5,5516 5,5516 5,4500 22.849 3M 4,08% IA
IVZ EURO GOV BOND DIST EUR 32,885 +0,00% 32,885 32,885 32,885 - 1M -
IVZ EURO GOV BOND DIST 31,400 +0,00% 31,400 31,400 31,400 - 1M -
IVZ EURO GOV BOND 7-10 YR DIST EUR 32,935 +0,00% 32,935 32,935 32,935 - 3M -
IVZ EURO GOV BOND 7-10 YR DIST 30,820 +0,00% 30,820 30,820 30,820 - 3M -
IVZ EUR CORP HYBRID BOND DIST 37,741 +0,00% 37,741 37,741 37,741 - 16M -
IVZ EQQQ ACC UCITS ETF 314,40 -1,96% 320,30 321,70 314,40 4.312 2M 86,24% IA

NOVITÀ!