Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter I - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IVZ NASDAQ NEXT GEN 100 ETF 33.815 -1.20% 34.090 34.090 33.800 20 1M 0.08%
IVZ NASDAQ FINTECH ETF 49.010 -0.13% 49.010 49.010 49.010 2,136 105M 0.10%
IVZ NASDAQ 100 ESG 53.36 -2.09% 54.06 54.64 53.36 7,733 11M 3.87%
IVZ MSCI WORLD PA ESG 5.204 -1.16% 5.250 5.250 5.204 702 2M 0.18%
IVZ MSCI WORLD ESG UCITS ETF 74.26 -1.54% 74.26 74.26 74.26 52 19M 0.02%
IVZ MSCI USA PA ESG 5.488 -1.95% 5.488 5.488 5.488 2,474 2M 0.62%
IVZ MSCI USA ESG UCITS ETF 82.36 -1.28% 82.45 83.24 82.36 586 10M 0.47% AI
IVZ MSCI USA DIST 73.40 -0.85% 73.43 73.43 73.40 1,622 4M 3.24%
IVZ MSCI SAUDI ARABIA ETF 29.750 -1.02% 29.750 29.750 29.750 289 71M 0.01%
IVZ MSCI PAC EX JAP ESG ETF 46.070 +0.00% 46.070 46.070 46.070 - 2M -
IVZ MSCI JAPAN PA ESG 4.5680 +0.00% 4.5680 4.5680 4.5680 - 2M -
IVZ MSCI JAPAN ESG ETF 44.170 +0.00% 44.170 44.170 44.170 - 2M -
IVZ MSCI EUROPE PA ESG 4.9505 +0.00% 4.9505 4.9505 4.9505 - 2M -
IVZ MSCI EUROPE ESG UCITS ETF 62.24 -0.83% 62.50 62.86 62.24 4,737 8M 3.79%
IVZ MSCI EMU ESG ETF ACC 53.21 +0.00% 53.21 53.21 53.21 - 1M -
IVZ MSCI EM PA ESG ACC 4.0105 -1.12% 4.0045 4.0105 4.0045 1,059 1M 0.53%
IVZ MSCI EM ESG ETF 34.570 +0.00% 34.570 34.570 34.570 - 52M -
IVZ MSCI CHINA ALL SHARES ETF 21.830 +0.00% 21.830 21.830 21.830 - 13M -
IVZ ISLAMIC GLOBAL DEVELOPED 27.995 +0.00% 27.995 27.995 27.995 - 112M -
IVZ HYDRO ECONOMY 2.7475 -2.97% 2.7775 2.7775 2.7450 26 1M 0.01%
IVZ GLOBAL HY CORP BOND ESG 6.4710 +0.00% 6.4710 6.4710 6.4710 - 64,710 -
IVZ GLOBAL CLEAN ENERGY ETF 16.718 -2.63% 16.718 16.718 16.718 11 1M 0.01%
IVZ FTSE AW CHF PFHDG ACC 6.395 -0.45% 6.395 6.395 6.395 12,000 141,074 54.40%
IVZ FTSE ALL-WORLD ACC 5.4528 -2.80% 5.5516 5.5516 5.4500 22,849 3M 4.08% AI
IVZ EURO GOV BOND DIST EUR 32.885 +0.00% 32.885 32.885 32.885 - 1M -
IVZ EURO GOV BOND DIST 31.400 +0.00% 31.400 31.400 31.400 - 1M -
IVZ EURO GOV BOND 7-10 YR DIST EUR 32.935 +0.00% 32.935 32.935 32.935 - 3M -
IVZ EURO GOV BOND 7-10 YR DIST 30.820 +0.00% 30.820 30.820 30.820 - 3M -
IVZ EUR CORP HYBRID BOND DIST 37.741 +0.00% 37.741 37.741 37.741 - 16M -
IVZ EQQQ ACC UCITS ETF 314.40 -1.96% 320.30 321.70 314.40 4,312 2M 86.24% AI

NEW !