Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter B

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BYSTRONIC AG 318.5 +1.30% 313.0 327.0 313.0 1,222 582M 0.10% AI
BX SWISS MORNINGCALL ETP 133.98 +0.00% 133.98 133.98 133.98 - 67M -
BVZ HOL N 905 +0.00% 910 915 905 54 179M 0.00%
BURKHALTER N 97.6 +0.20% 97.8 98.2 97.6 2,452 1,037M 0.00% AI
BURCKHARDT N 707 +1.73% 702 710 701 3,169 2,404M 0.00% AI
BUCHER N 338.0 +1.20% 336.0 340.0 336.0 12,335 3,465M 0.10% AI
BTPHYSICAL - BITCOIN ETP USD 96.58 +0.00% 96.06 96.58 96.06 104 1,189M 0.00%
BTPHYSICAL - BITCOIN ETP GBP 75.42 +0.00% 75.42 75.42 75.42 - 929M -
BTPHYSICAL - BITCOIN ETP 87.30 +1.25% 87.30 87.30 87.30 200 1,075M 0.00%
BOSSARD N 204.0 +1.20% 201.0 205.0 201.0 9,371 1,357M 0.10% AI
BONHOTE IMMOBILIER SICAV-BIM 159.6 -1.20% 161.6 161.6 159.4 3,446 1,323M 0.00% AI
BNPP STOXX50 D 12.836 +0.00% 12.836 12.836 12.836 - 971M -
BNPP STOXX50 C 16.152 +0.00% 16.152 16.152 16.152 - 850M -
BNPP STOXX 600CD 15.074 +0.00% 15.074 15.074 15.074 - 325M -
BNPP STOXX 600C 16.724 +1.72% 16.738 16.738 16.724 55 2,095M 0.00%
BNPP S&P500 H C 20.015 +1.49% 20.015 20.015 20.015 115 576M 0.00%
BNPP S&P500 C 29.135 +0.36% 29.210 29.270 29.135 73,705 2,077M 0.10%
BNPP S&P500 $ CD 22.215 +0.00% 22.215 22.215 22.215 - 417M -
BNPP S&P500 $ C 24.010 +0.00% 24.010 24.010 24.010 - 3,596M -
BNPP MSCI PACIFIC EX JAPAN ESG 14.812 +0.00% 14.812 14.812 14.812 - 231M -
BNPP HYDRO ESG ETF USD 8.307 +0.00% 8.307 8.307 8.307 - 125M -
BNPP ECPI CIRCULAR 19.934 +0.00% 19.934 19.934 19.934 - 711M -
BNPP EASY â BOND SRI 7-10Y 10.1335 +0.00% 10.1335 10.1335 10.1335 - 30M -
BNPP EASY VALUE EU UCITS ETF 125.30 +0.00% 125.30 125.30 125.30 - 31M -
BNPP EASY VALUE EU UCITS ETF 91.04 +0.00% 91.04 91.04 91.04 - 1M -
BNPP EASY SUST WORLD UCITS ETF 10.350 +0.00% 10.350 10.350 10.350 - 10M -
BNPP EASY SUST US UCITS ETF - +0.00% - - - - - -
BNPP EASY SUST JAPAN UCITS ETF 10.476 +0.00% 10.476 10.476 10.476 - 10M -
BNPP EASY SUST EUR GOV BOND 10.0570 +0.00% 10.0570 10.0570 10.0570 - 52M -
BNPP EASY SUST EUR GOV BOND 10.0570 +0.00% 10.0570 10.0570 10.0570 - 1M -