Switzerland Stocks price list and quotes - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTHSCHILD RE SWISS | 167.6 | +0.00% | 167.6 | 167.6 | 165.0 | 6,270 | 2,688M | 0.00% | |
| ROMANDE ENERGIE N | 43.1 | -2.30% | 43.8 | 43.8 | 43.1 | 1,185 | 1,228M | 0.00% | |
| ROLINCO | 54.6 | +0.00% | 54.6 | 54.6 | 54.6 | - | 2,982M | - | |
| ROCHE I | 306.8 | -2.00% | 311.0 | 311.4 | 305.8 | 12,886 | 32,733M | 0.00% | |
| ROCHE GS | 290.7 | -2.00% | 294.1 | 295.1 | 289.7 | 448,993 | 204,235M | 0.10% | |
| ROBECO DTM USD | 4.838 | -3.65% | 4.838 | 4.838 | 4.838 | 500 | 483,800 | 0.50% | |
| ROBECO DTM | 4.3965 | +0.00% | 4.3965 | 4.3965 | 4.3965 | - | 439,650 | - | |
| ROBECO | 83.0 | +0.00% | 83.0 | 83.0 | 83.0 | - | 6,640M | - | |
| ROB 3D US USD | 4.8620 | -1.53% | 4.8605 | 4.8620 | 4.8605 | 17,431 | 486,200 | 17.43% | |
| ROB 3D US | 4.2560 | -3.79% | 4.2560 | 4.2560 | 4.2560 | 57,500 | 425,600 | 57.50% | |
| ROB 3D GLOBAL USD | 4.937 | -8.05% | 4.935 | 4.937 | 4.935 | 3,511 | 493,700 | 3.51% | |
| ROB 3D GLOBAL | 4.8400 | +0.00% | 4.8400 | 4.8400 | 4.8400 | - | 484,000 | - | |
| ROB 3D EUROPEAN USD | 5.545 | -2.58% | 5.617 | 5.617 | 5.545 | 13,649 | 1M | 13.65% | |
| ROB 3D EUROPEAN | 4.9875 | +0.00% | 4.9875 | 4.9875 | 4.9875 | 4,201 | 498,750 | 4.20% | |
| RIZE US ENVIRO | 3.8300 | +0.00% | 3.8300 | 3.8300 | 3.8300 | - | 84M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3.3000 | -2.09% | 3.3000 | 3.3000 | 3.2970 | 103 | 1M | 0.05% | |
| RIZE GLOBAL SUS INFRA | 4.3940 | -1.44% | 4.4045 | 4.4045 | 4.3940 | 35,218 | 9M | 1.80% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.0160 | -4.61% | 4.0160 | 4.0160 | 4.0160 | 24,474 | 11M | 0.86% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7.201 | -1.19% | 7.200 | 7.201 | 7.200 | 277 | 22M | 0.01% | |
| RIZE CIRCULAR | 5.251 | +0.00% | 5.251 | 5.251 | 5.251 | - | 2M | - | |
| RIETER N | 73.0 | -4.10% | 75.9 | 75.9 | 72.6 | 16,684 | 341M | 0.40% | |
| RICHEMONT N | 152.70 | -3.60% | 156.55 | 157.10 | 151.55 | 495,256 | 82,089M | 0.09% | |
| RESIDENTIA | 148.6 | +0.00% | 148.2 | 148.6 | 148.0 | 742 | 238M | 0.00% | |
| RELIEF THERAPEUTICS N | 2.36 | -1.26% | 2.32 | 2.50 | 2.32 | 12,301 | 33M | 0.09% | |
| REALSTONE | 149.4 | +1.10% | 147.8 | 149.4 | 147.2 | 4,661 | 2,004M | 0.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1,918.2 | +1.10% | 1,918.6 | 1,920.6 | 1,914.6 | 46 | 6M | 1.40% | |
| RAIF SOLID GOLD OUNCES A-USD | 2,987.0 | +1.50% | 2,984.0 | 2,993.5 | 2,984.0 | 17 | 10M | 0.50% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,627.0 | +1.60% | 2,608.0 | 2,627.0 | 2,596.0 | 194 | 9M | 5.90% | |
| RAIF SOLID GOLD H-CHF | 6,135 | +1.67% | 6,145 | 6,157 | 6,135 | 6 | 18M | 0.00% |
