Palmarés y listas de precios de Suiza Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTHSCHILD RE SWISS | 167,6 | +0,60% | 166,8 | 167,8 | 166,2 | 5.336 | 2.688M | 0,00% | |
| ROMANDE ENERGIE N | 44,1 | -0,20% | 44,0 | 44,4 | 43,9 | 4.343 | 1.257M | 0,00% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| ROCHE I | 313,2 | +0,30% | 310,6 | 313,4 | 310,0 | 27.709 | 33.416M | 0,00% | |
| ROCHE GS | 296,7 | +0,80% | 292,7 | 296,9 | 292,4 | 865.231 | 208.450M | 0,10% | |
| ROBECO DTM USD | 5,021 | +0,00% | 5,021 | 5,021 | 5,021 | - | 1M | - | |
| ROBECO DTM | 4,3965 | +0,00% | 4,3965 | 4,3965 | 4,3965 | - | 439.650 | - | |
| ROBECO | 83,0 | +0,00% | 83,0 | 83,0 | 83,0 | - | 6.640M | - | |
| ROB 3D US USD | 4,9375 | +0,00% | 4,9375 | 4,9375 | 4,9375 | - | 493.750 | - | |
| ROB 3D US | 4,4235 | +0,00% | 4,4235 | 4,4235 | 4,4235 | - | 442.350 | - | |
| ROB 3D GLOBAL USD | 5,369 | +0,00% | 5,369 | 5,369 | 5,369 | - | 1M | - | |
| ROB 3D GLOBAL | 4,8400 | +0,00% | 4,8400 | 4,8400 | 4,8400 | - | 484.000 | - | |
| ROB 3D EUROPEAN USD | 5,692 | +0,00% | 5,692 | 5,692 | 5,692 | - | 1M | - | |
| ROB 3D EUROPEAN | 4,9875 | -1,70% | 4,9875 | 4,9875 | 4,9875 | 4.201 | 498.750 | 4,20% | |
| RIZE US ENVIRO | 3,8300 | +0,00% | 3,8300 | 3,8300 | 3,8300 | - | 84M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,3705 | -0,01% | 3,3885 | 3,3885 | 3,3705 | 336 | 1M | 0,17% | |
| RIZE GLOBAL SUS INFRA | 4,4580 | +0,00% | 4,4580 | 4,4580 | 4,4580 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2100 | +0,00% | 4,2100 | 4,2100 | 4,2100 | - | 12M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7,288 | -4,11% | 7,288 | 7,288 | 7,288 | 14 | 22M | 0,00% | |
| RIZE CIRCULAR | 5,251 | +0,00% | 5,251 | 5,251 | 5,251 | - | 2M | - | |
| RIETER N | 76,1 | -3,70% | 80,0 | 80,0 | 75,3 | 25.394 | 356M | 0,50% | |
| RICHEMONT N | 158,40 | -1,06% | 158,95 | 160,10 | 156,80 | 882.629 | 85.153M | 0,16% | |
| RESIDENTIA | 148,6 | +0,40% | 148,6 | 148,6 | 148,6 | 56 | 238M | 0,00% | |
| RELIEF THERAPEUTICS N | 2,39 | +0,84% | 2,42 | 2,54 | 2,39 | 29.850 | 34M | 0,21% | |
| REALSTONE | 147,8 | +0,40% | 147,4 | 147,8 | 146,6 | 3.969 | 1.983M | 0,00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.896,8 | +1,00% | 1.893,4 | 1.896,8 | 1.887,6 | 53 | 6M | 1,60% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.942,0 | +0,60% | 2.942,0 | 2.942,0 | 2.942,0 | 16 | 10M | 0,50% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.584,5 | +1,50% | 2.570,5 | 2.585,0 | 2.570,0 | 62 | 9M | 1,90% | |
| RAIF SOLID GOLD H-CHF | 6.034 | +0,00% | 6.034 | 6.034 | 6.034 | - | 18M | - |
