Palmarés y listas de precios de Suiza Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTHSCHILD RE SWISS | 163,4 | -0,20% | 164,0 | 165,0 | 163,4 | 8.402 | 2.621M | 0,10% | |
| ROMANDE ENERGIE N | 42,8 | -1,20% | 43,7 | 44,3 | 42,8 | 2.366 | 1.220M | 0,00% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| ROCHE I | 279,2 | -0,20% | 279,0 | 280,2 | 276,6 | 12.354 | 29.788M | 0,00% | |
| ROCHE GS | 261,9 | -0,20% | 261,3 | 263,9 | 258,8 | 794.114 | 184.001M | 0,10% | |
| ROBECO DTM USD | 4,7950 | +0,00% | 4,7950 | 4,7950 | 4,7950 | - | 479.500 | - | |
| ROBECO DTM | 3,9715 | +0,00% | 3,9715 | 3,9715 | 3,9715 | - | 397.150 | - | |
| ROBECO | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | - | 5.600M | - | |
| ROB 3D US USD | 4,7875 | +0,00% | 4,7875 | 4,7875 | 4,7875 | - | 478.750 | - | |
| ROB 3D US | 3,9595 | +0,00% | 3,9595 | 3,9595 | 3,9595 | - | 395.950 | - | |
| ROB 3D GLOBAL USD | 4,9650 | +0,46% | 4,9640 | 4,9650 | 4,9640 | 46.338 | 496.500 | 46,34% | |
| ROB 3D GLOBAL | 4,1145 | +1,61% | 4,1145 | 4,1145 | 4,1145 | 25.000 | 411.450 | 25,00% | |
| ROB 3D EUROPEAN USD | 5,602 | +0,00% | 5,602 | 5,602 | 5,602 | - | 1M | - | |
| ROB 3D EUROPEAN | 4,9100 | +0,00% | 4,9100 | 4,9100 | 4,9100 | - | 491.000 | - | |
| ROB 3D EM USD | 5,378 | +0,00% | 5,378 | 5,378 | 5,378 | - | 107.560 | - | |
| ROB 3D EM | - | +0,00% | - | - | - | - | - | - | |
| RIZE US ENVIRO | 3,3255 | +0,00% | 3,3255 | 3,3255 | 3,3255 | - | 73M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,1195 | +1,86% | 3,1195 | 3,1195 | 3,1195 | 6.070 | 1M | 3,04% | |
| RIZE GLOBAL SUS INFRA | 4,1590 | +0,00% | 4,1590 | 4,1590 | 4,1590 | - | 8M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 3,8375 | +0,00% | 3,8375 | 3,8375 | 3,8375 | - | 11M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6,780 | +3,86% | 6,780 | 6,780 | 6,780 | 68 | 21M | 0,00% | |
| RIZE CIRCULAR | 4,0825 | +0,00% | 4,0825 | 4,0825 | 4,0825 | - | 2M | - | |
| RIETER N | 70,0 | +3,20% | 68,2 | 70,5 | 68,2 | 17.199 | 327M | 0,40% | |
| RICHEMONT N | 146,50 | +0,86% | 147,00 | 148,10 | 145,10 | 648.194 | 78.756M | 0,12% | |
| RESIDENTIA | 142,2 | -0,10% | 142,8 | 143,0 | 142,2 | 835 | 228M | 0,10% | |
| RELIEF THERAPEUTICS N | 2,490 | +5,73% | 2,400 | 2,490 | 2,310 | 18.599 | 35M | 0,13% | |
| REALSTONE | 143,2 | +0,60% | 143,0 | 144,4 | 142,8 | 6.108 | 1.921M | 0,00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 2.008,0 | -1,40% | 2.026,5 | 2.026,5 | 2.008,0 | 249 | 7M | 7,50% | |
| RAIF SOLID GOLD OUNCES A-USD | 3.148,5 | -1,70% | 3.165,0 | 3.165,0 | 3.148,5 | 53 | 10M | 1,60% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.587,5 | -1,00% | 2.611,0 | 2.611,5 | 2.587,5 | 44 | 9M | 1,30% |
