Palmarés y listas de precios de Suiza Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTHSCHILD RE SWISS | 151,0 | +0,00% | 151,5 | 151,5 | 150,0 | 8.749 | 2.422M | 0,10% | |
| ROMANDE ENERGIE N | 56,0 | +0,00% | 56,0 | 56,2 | 55,8 | 586 | 1.596M | 0,00% | |
| ROLINCO | 55,4 | +0,00% | 55,4 | 55,4 | 55,4 | - | 3.025M | - | |
| ROCHE I | 271,8 | -1,00% | 274,2 | 274,2 | 271,0 | 21.202 | 28.999M | 0,00% | |
| ROCHE GS | 246,0 | -1,00% | 248,1 | 249,0 | 245,7 | 890.178 | 172.830M | 0,10% | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE US ENVIRO | 4,1855 | -3,85% | 4,1855 | 4,1855 | 4,1855 | 24.383 | 91M | 0,11% | |
| RIZE SUSTAINABLE FOOD ETF | 3,4565 | +1,10% | 3,4805 | 3,4805 | 3,4565 | 747 | 1M | 0,37% | |
| RIZE GLOBAL SUS INFRA | 4,5725 | +0,00% | 4,5725 | 4,5725 | 4,5725 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1835 | +0,00% | 4,1835 | 4,1835 | 4,1835 | - | 12M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6,546 | +0,72% | 6,546 | 6,546 | 6,546 | 1.477 | 20M | 0,05% | |
| RIZE CIRCULAR | 4,8695 | +0,00% | 4,8695 | 4,8695 | 4,8695 | - | 2M | - | |
| RIETER N | 112,8 | -1,70% | 113,0 | 114,6 | 110,6 | 7.380 | 527M | 0,20% | |
| RICHEMONT N | 140,90 | -0,14% | 142,00 | 142,10 | 140,25 | 599.990 | 75.745M | 0,11% | |
| RESIDENTIA | 96,6 | -0,80% | 97,0 | 97,0 | 96,2 | 386 | 155M | 0,00% | |
| RELIEF THERAPEUTICS N | 1,180 | -1,26% | 1,185 | 1,200 | 1,180 | 5.408 | 17M | 0,04% | |
| REALSTONE | 126,0 | +0,00% | 126,0 | 126,5 | 125,5 | 11.610 | 1.690M | 0,10% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.502,0 | +1,30% | 1.494,2 | 1.502,0 | 1.494,2 | 25 | 5M | 0,80% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.246,5 | +0,30% | 2.246,5 | 2.246,5 | 2.246,5 | 3 | 7M | 0,10% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.016,0 | +0,50% | 2.016,0 | 2.018,0 | 2.016,0 | 29 | 7M | 0,90% | |
| RAIF SOLID GOLD H-CHF | 4.768,5 | +0,00% | 4.768,5 | 4.768,5 | 4.768,5 | - | 14M | - | |
| RAIF SOLID GOLD A-USD | 7.107 | +0,00% | 7.107 | 7.107 | 7.107 | - | 14M | - | |
| RAIETFSGORS&T -H CHF HED- | 624,6 | +1,40% | 620,1 | 624,7 | 619,4 | 496 | 2M | 13,20% | |
| RAIETFSGORS&T -A USD- | 755,2 | +1,30% | 749,8 | 756,0 | 749,8 | 596 | 3M | 15,90% | |
| RAIETFSGORS&T -A CHF- | 680,9 | +1,00% | 680,6 | 680,9 | 680,6 | 2 | 3M | 0,10% | |
| R&S GROUP N | 13,45 | -0,37% | 13,50 | 13,60 | 13,25 | 78.895 | 389M | 0,27% |
