Palmarés y listas de precios de Suiza Acciones - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XUSTREAS 7-10 1D | 27,195 | -0,40% | 27,195 | 27,195 | 27,195 | 3.690 | 3M | 3,13% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,818 | -1,62% | 9,935 | 9,952 | 9,818 | 11.845 | 122.892 | 94,63% | |
| XTRACKERS MSCI EM EX CHINA | 90,04 | +0,00% | 90,04 | 90,04 | 90,04 | - | 49M | - | |
| XTR P SILVER EUR HEDGED | 183,76 | -0,54% | 185,60 | 185,60 | 183,76 | 1.583 | 223M | 0,13% | |
| XTR P GOLD EUR HEDGED | 180,80 | +0,36% | 180,80 | 180,80 | 180,80 | 100 | 2.658M | 0,00% | |
| XTR P GOLD ETC | 292,30 | +0,00% | 292,30 | 292,30 | 292,30 | - | 818M | - | |
| XT USD HY CORPORATE BOND 1D | 11,1880 | -0,25% | 11,2360 | 11,2360 | 11,1700 | 3.781 | 331M | 0,01% | |
| XSP500EW ESG3C | 8,111 | +0,00% | 8,111 | 8,111 | 8,111 | - | 102.637 | - | |
| XLIFE SCIENCES N | 23,5 | -0,40% | 22,8 | 23,5 | 22,8 | 2.905 | 135M | 0,10% | |
| XIE USD COR | 11,1795 | -0,47% | 11,1795 | 11,1795 | 11,1795 | 229 | 542M | 0,00% | |
| XIE USA IT | 88,92 | -1,57% | 88,92 | 88,92 | 88,92 | 4.500 | 1.848M | 0,02% | |
| XIE USA INX | 144,26 | -1,89% | 145,32 | 145,32 | 144,24 | 5.914 | 7.255M | 0,01% | |
| XIE USA HLTH | 52,50 | +0,00% | 52,50 | 52,50 | 52,50 | - | 994M | - | |
| XIE USA FINL | 31,625 | -2,26% | 31,625 | 31,625 | 31,625 | 34 | 1.215M | 0,00% | |
| XIE USA ENER | 38,675 | +0,00% | 38,675 | 38,675 | 38,675 | - | 64M | - | |
| XIE USA CONS | 40,945 | +0,00% | 40,945 | 40,945 | 40,945 | - | 80M | - | |
| XIE S&P 500 CHF H | 52,41 | -1,15% | 53,12 | 53,12 | 52,41 | 15.320 | 3M | 28,14% | |
| XIE RUS2000 | 270,65 | +0,00% | 270,65 | 270,65 | 270,65 | - | 911M | - | |
| XIE MSCI W | 102,30 | -2,01% | 103,36 | 103,68 | 102,20 | 1.559 | 10.793M | 0,00% | |
| XIE MSCI W | 85,79 | -2,29% | 86,93 | 87,12 | 85,79 | 3.373 | 312M | 0,09% | |
| XIE MSCI USA | 72,57 | +0,00% | 72,57 | 72,57 | 72,57 | - | 347M | - | |
| XIE MSCI EM | 51,95 | -1,55% | 52,33 | 52,44 | 51,89 | 870 | 386M | 0,01% | |
| XH MSCI CN TECH | 27,375 | +0,00% | 27,375 | 27,375 | 27,375 | - | 9M | - | |
| XESG EUR CORP SH | 43,564 | +0,00% | 43,564 | 43,564 | 43,564 | - | 24M | - | |
| XEHY CORP BOND | 15,2000 | +0,07% | 15,1700 | 15,2000 | 15,1700 | 2.042 | 564M | 0,01% | |
| XDGS SOCIAL FAIR | 27,610 | +0,00% | 27,610 | 27,610 | 27,610 | - | 3M | - | |
| X2 USD TUDR | 173,345 | +0,00% | 173,345 | 173,345 | 173,345 | - | 1.084M | - | |
| X2 GLOB AGG SW CHF H | 15,2810 | +0,16% | 15,2465 | 15,2810 | 15,2465 | 468 | 7M | 0,11% | |
| X2 GLOB AGG SW $ H | 55,574 | +0,00% | 55,574 | 55,574 | 55,574 | - | 11M | - | |
| X2 GLOB AGG SW | 38,387 | +0,14% | 38,387 | 38,387 | 38,387 | 2.000 | 30M | 0,25% |
