Palmarés y listas de precios de Suiza Acciones - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XUSTREAS 7-10 1D | 27,299 | +0,00% | 27,299 | 27,299 | 27,299 | - | 3M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,792 | +0,65% | 9,771 | 9,792 | 9,769 | 11.155 | 122.566 | 89,12% | |
| XTR P SILVER EUR HEDGED | 165,34 | +0,00% | 165,34 | 165,34 | 165,34 | - | 201M | - | |
| XTR P GOLD EUR HEDGED | 140,52 | +1,46% | 140,52 | 140,52 | 140,52 | 2.126 | 2.066M | 0,01% | |
| XTR P GOLD ETC | 224,35 | +0,00% | 224,35 | 224,35 | 224,35 | - | 628M | - | |
| XT USD HY CORPORATE BOND 1D | 11,3200 | -0,18% | 11,3535 | 11,3535 | 11,3050 | 15.741 | 335M | 0,05% | |
| XSP500EW ESG3C | 8,028 | +0,00% | 8,028 | 8,028 | 8,028 | - | 101.586 | - | |
| XLIFE SCIENCES N | 27,6 | -1,40% | 28,2 | 28,4 | 27,5 | 6.346 | 157M | 0,10% | |
| XIE USD COR | 11,4180 | +0,51% | 11,4180 | 11,4180 | 11,4180 | 67 | 554M | 0,00% | |
| XIE USA IT | 98,60 | +2,18% | 97,84 | 98,60 | 97,56 | 5.222 | 2.050M | 0,03% | |
| XIE USA INX | 143,34 | +0,28% | 143,22 | 143,34 | 143,22 | 6.801 | 7.209M | 0,01% | |
| XIE USA HLTH | 52,72 | +0,23% | 52,72 | 52,72 | 52,72 | 159 | 998M | 0,00% | |
| XIE USA FINL | 27,155 | +0,00% | 27,155 | 27,155 | 27,155 | - | 1.043M | - | |
| XIE USA ENER | 42,655 | +0,00% | 42,655 | 42,655 | 42,655 | - | 70M | - | |
| XIE USA CONS | 39,415 | +0,00% | 39,415 | 39,415 | 39,415 | - | 77M | - | |
| XIE S&P 500 CHF H | 52,60 | +0,44% | 52,67 | 52,67 | 52,39 | 415 | 3M | 0,76% | |
| XIE RUS2000 | 267,55 | +0,00% | 267,55 | 267,55 | 267,55 | - | 900M | - | |
| XIE MSCI W | 101,12 | +0,56% | 101,18 | 101,18 | 100,88 | 627 | 10.668M | 0,00% | |
| XIE MSCI W | 85,94 | +0,54% | 85,98 | 86,01 | 85,79 | 917 | 313M | 0,03% | |
| XIE MSCI USA | 68,47 | +2,04% | 68,47 | 68,47 | 68,47 | 140 | 328M | 0,00% | |
| XIE MSCI EM | 51,75 | +1,47% | 51,45 | 51,75 | 51,41 | 168 | 384M | 0,00% | |
| XH MSCI CN TECH | 20,395 | +0,00% | 20,395 | 20,395 | 20,395 | - | 7M | - | |
| XESG EUR CORP SH | 43,543 | +2,51% | 43,543 | 43,543 | 43,543 | 228 | 24M | 0,04% | |
| XEHY CORP BOND | 15,3140 | +0,42% | 15,2865 | 15,3140 | 15,2500 | 3.465 | 568M | 0,01% | |
| XDGS SOCIAL FAIR | 27,480 | +0,00% | 27,480 | 27,480 | 27,480 | - | 3M | - | |
| X2 USD TUDR | 171,645 | -0,41% | 171,645 | 171,645 | 171,645 | 58 | 1.074M | 0,00% | |
| X2 GLOB AGG SW CHF H | 15,3820 | +1,51% | 15,1740 | 15,3820 | 15,1705 | 3.549 | 7M | 0,81% | |
| X2 GLOB AGG SW $ H | 53,474 | +0,00% | 53,474 | 53,474 | 53,474 | - | 10M | - | |
| X2 GLOB AGG SW | 37,762 | +0,00% | 37,762 | 37,762 | 37,762 | - | 30M | - | |
| X2 GL GVBD CHF H | 150,190 | +0,33% | 150,010 | 150,190 | 149,750 | 1 | 5M | 0,00% |
