Quotazioni in tempo reale di Svizzera Azioni - Lettera X
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XUSTREAS 7-10 1D | 27,299 | +0,00% | 27,299 | 27,299 | 27,299 | - | 3M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,835 | -0,01% | 9,835 | 9,835 | 9,835 | 581 | 123.105 | 4,64% | |
| XTR P SILVER EUR HEDGED | 170,60 | +3,18% | 170,60 | 170,60 | 170,60 | 140 | 207M | 0,01% | |
| XTR P GOLD EUR HEDGED | 142,76 | +1,59% | 141,74 | 142,76 | 141,62 | 258 | 2.099M | 0,00% | |
| XTR P GOLD ETC | 227,60 | +1,45% | 227,55 | 227,60 | 227,55 | 120 | 637M | 0,00% | |
| XT USD HY CORPORATE BOND 1D | 11,3400 | +0,07% | 11,3015 | 11,3400 | 11,3015 | 27.235 | 335M | 0,09% | |
| XSP500EW ESG3C | 8,028 | +0,00% | 8,028 | 8,028 | 8,028 | - | 101.586 | - | |
| XLIFE SCIENCES N | 29,6 | +2,10% | 29,1 | 29,6 | 28,8 | 7.042 | 169M | 0,10% | |
| XIE USD COR | 11,4015 | +0,00% | 11,4015 | 11,4015 | 11,4015 | - | 553M | - | |
| XIE USA IT | 98,97 | +0,30% | 98,93 | 98,97 | 98,93 | 142 | 2.057M | 0,00% | |
| XIE USA INX | 143,76 | +0,29% | 143,58 | 143,90 | 143,58 | 10.564 | 7.230M | 0,02% | |
| XIE USA HLTH | 52,72 | +0,00% | 52,72 | 52,72 | 52,72 | - | 998M | - | |
| XIE USA FINL | 27,155 | +0,00% | 27,155 | 27,155 | 27,155 | - | 1.043M | - | |
| XIE USA ENER | 42,865 | +0,00% | 42,865 | 42,865 | 42,865 | - | 71M | - | |
| XIE USA CONS | 39,315 | -0,25% | 39,315 | 39,315 | 39,315 | 114 | 77M | 0,01% | |
| XIE S&P 500 CHF H | 53,04 | +0,28% | 52,96 | 53,08 | 52,87 | 19.841 | 3M | 36,44% | |
| XIE RUS2000 | 264,75 | -0,68% | 264,75 | 264,75 | 264,75 | 21 | 891M | 0,00% | |
| XIE MSCI W | 86,00 | -0,15% | 86,20 | 86,20 | 86,00 | 6.981 | 313M | 0,19% | |
| XIE MSCI W | 101,26 | -0,14% | 101,48 | 101,48 | 101,12 | 1.654 | 10.683M | 0,00% | |
| XIE MSCI USA | 68,07 | +0,00% | 68,07 | 68,07 | 68,07 | - | 326M | - | |
| XIE MSCI EM | 51,65 | -0,56% | 51,90 | 51,99 | 51,65 | 1.135 | 383M | 0,02% | |
| XH MSCI CN TECH | 20,210 | -0,91% | 20,210 | 20,210 | 20,210 | 85 | 7M | 0,03% | |
| XESG EUR CORP SH | 43,543 | +0,00% | 43,543 | 43,543 | 43,543 | - | 24M | - | |
| XEHY CORP BOND | 15,3100 | -0,03% | 15,3100 | 15,3200 | 15,2925 | 9.418 | 568M | 0,03% | |
| XDGS SOCIAL FAIR | 27,480 | +0,00% | 27,480 | 27,480 | 27,480 | - | 3M | - | |
| X2 USD TUDR | 171,645 | +0,00% | 171,645 | 171,645 | 171,645 | - | 1.074M | - | |
| X2 GLOB AGG SW CHF H | 15,1405 | -0,40% | 15,1405 | 15,1405 | 15,1405 | 745 | 7M | 0,17% | |
| X2 GLOB AGG SW $ H | 53,954 | +0,90% | 53,954 | 53,954 | 53,954 | 232 | 11M | 0,12% | |
| X2 GLOB AGG SW | 37,762 | +0,00% | 37,762 | 37,762 | 37,762 | - | 30M | - | |
| X2 GL GVBD CHF H | 150,630 | +0,27% | 150,430 | 150,655 | 150,355 | 613 | 5M | 2,04% |
