Quotazioni in tempo reale di Svizzera Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 150 | -5,66% | 157 | 157 | 150 | 34 | 6M | 0,00% | |
| ZURICH INSURANCE N | 575,2 | +2,00% | 575,0 | 583,4 | 571,8 | 401.864 | 84.184M | 0,30% | |
| ZUGER KB N | 8.800 | -0,23% | 8.800 | 8.900 | 8.760 | 24 | 2.537M | 0,00% | |
| ZUG ESTATES HOLDING AG | 2.060 | -0,96% | 2.080 | 2.080 | 2.050 | 59 | 948M | 0,00% | |
| ZUEBLIN IMM N | 33,8 | +1,20% | 33,4 | 33,8 | 32,8 | 686 | 112M | 0,00% | |
| ZKB SILVER ETF - H EUR | 165,80 | +0,00% | 165,80 | 165,80 | 165,80 | - | 5M | - | |
| ZKB SILVER ETF - H CHF | 60,19 | +0,87% | 60,27 | 60,65 | 60,13 | 11.224 | 5M | 12,47% | |
| ZKB SILVER ETF - A USD | 296,85 | -0,10% | 299,20 | 300,00 | 296,85 | 2.214 | 275M | 0,24% | |
| ZKB SILVER ETF - A EUR | 286,20 | +0,67% | 286,25 | 287,60 | 285,95 | 3.015 | 342M | 0,25% | |
| ZKB SILVER ETF - A CHF | 85,66 | +0,72% | 85,74 | 86,23 | 85,18 | 22.449 | 1.513M | 0,13% | |
| ZKB PLATINUM ETF - CHF | 256,50 | +0,59% | 257,55 | 257,55 | 256,30 | 693 | 247M | 0,07% | |
| ZKB PALLADIUM ETF - CHF | 260,90 | +1,52% | 258,20 | 262,05 | 257,90 | 847 | 372M | 0,06% | |
| ZKB GOLD ETF USD | 2.754,0 | +0,60% | 2.758,0 | 2.763,5 | 2.737,0 | 1.027 | 2.592M | 0,10% | |
| ZKB GOLD ETF HEDGED GBP | 1.550,8 | +0,30% | 1.553,2 | 1.554,4 | 1.550,8 | 19 | 3M | 1,00% | |
| ZKB GOLD ETF HEDGED EUR | 1.500,4 | +0,20% | 1.504,0 | 1.507,6 | 1.495,0 | 328 | 216M | 0,20% | |
| ZKB GOLD ETF HEDGED CHF | 635,8 | +0,30% | 637,9 | 639,3 | 633,3 | 4.821 | 35M | 8,80% | |
| ZKB GOLD ETF GBP | 2.188,0 | +0,20% | 2.189,0 | 2.189,0 | 2.188,0 | 2 | 6M | 0,10% | |
| ZKB GOLD ETF EUR | 2.632,0 | +0,10% | 2.649,5 | 2.650,0 | 2.620,0 | 429 | 1.904M | 0,10% | |
| ZKB GOLD ETF | 787,9 | +0,00% | 792,3 | 793,7 | 785,5 | 7.069 | 955M | 0,60% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.871M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 121,0 | -0,20% | 122,0 | 122,0 | 120,4 | 1.334 | 1.162M | 0,00% | |
| ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZEHNDER N | 52,6 | -0,80% | 53,0 | 53,6 | 52,6 | 12.454 | 488M | 0,10% | |
| YPSOMED HLDG | 363,0 | -1,40% | 368,0 | 368,5 | 362,5 | 8.117 | 4.955M | 0,10% | |
| YOUNGTIMERS AG | 0,740 | -6,92% | 0,740 | 0,740 | 0,740 | 40 | 53M | 0,00% | |
| YANGZHOU YANGJIE ELECTRONIC | - | +0,00% | - | - | - | - | - | - | |
| XUSTREAS 7-10 1D | 27,395 | +0,00% | 27,395 | 27,395 | 27,395 | - | 3M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 10,550 | +0,00% | 10,588 | 10,590 | 10,550 | 1.555 | 132.054 | 12,42% | |
| XTRACKERS MSCI EM EX CHINA | 93,56 | +0,00% | 93,56 | 93,56 | 93,56 | - | 51M | - |
