Switzerland Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 155 | +0.00% | 155 | 155 | 155 | - | 6M | - | |
| ZURICH INSURANCE N | 621.4 | -0.30% | 622.6 | 625.2 | 619.6 | 179,456 | 90,945M | 0.10% | |
| ZUGER KB N | 8,740 | +0.46% | 8,640 | 8,780 | 8,640 | 24 | 2,520M | 0.00% | |
| ZUG ESTATES HOLDING AG | 2,110 | -0.94% | 2,130 | 2,140 | 2,110 | 68 | 971M | 0.00% | |
| ZUEBLIN IMM N | 35.2 | +0.00% | 35.2 | 35.2 | 35.2 | 500 | 117M | 0.00% | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35,871M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 122.4 | +0.00% | 122.4 | 122.4 | 121.8 | 2,953 | 1,176M | 0.00% | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZEHNDER N | 50.8 | -2.30% | 51.5 | 52.1 | 50.6 | 13,567 | 471M | 0.10% | |
| YPSOMED HLDG | 348.0 | +1.90% | 346.5 | 350.0 | 341.5 | 16,596 | 4,750M | 0.10% | |
| YOUNGTIMERS AG | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | - | 50M | - | |
| XUSTREAS 7-10 1D | 27.195 | -0.40% | 27.195 | 27.195 | 27.195 | 3,690 | 3M | 3.13% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.818 | -1.62% | 9.935 | 9.952 | 9.818 | 11,845 | 122,892 | 94.63% | |
| XTRACKERS MSCI EM EX CHINA | 90.04 | +0.00% | 90.04 | 90.04 | 90.04 | - | 49M | - | |
| XTR P SILVER EUR HEDGED | 183.76 | -0.54% | 185.60 | 185.60 | 183.76 | 1,583 | 223M | 0.13% | |
| XTR P GOLD EUR HEDGED | 180.80 | +0.36% | 180.80 | 180.80 | 180.80 | 100 | 2,658M | 0.00% | |
| XTR P GOLD ETC | 292.30 | +0.00% | 292.30 | 292.30 | 292.30 | - | 818M | - | |
| XT USD HY CORPORATE BOND 1D | 11.1880 | -0.25% | 11.2360 | 11.2360 | 11.1700 | 3,781 | 331M | 0.01% | |
| XSP500EW ESG3C | 8.111 | +0.00% | 8.111 | 8.111 | 8.111 | - | 102,637 | - | |
| XLIFE SCIENCES N | 23.5 | -0.40% | 22.8 | 23.5 | 22.8 | 2,905 | 135M | 0.10% | |
| XIE USD COR | 11.1795 | -0.47% | 11.1795 | 11.1795 | 11.1795 | 229 | 542M | 0.00% | |
| XIE USA IT | 88.92 | -1.57% | 88.92 | 88.92 | 88.92 | 4,500 | 1,848M | 0.02% | |
| XIE USA INX | 144.26 | -1.89% | 145.32 | 145.32 | 144.24 | 5,914 | 7,255M | 0.01% | |
| XIE USA HLTH | 52.50 | +0.00% | 52.50 | 52.50 | 52.50 | - | 994M | - | |
| XIE USA FINL | 31.625 | -2.26% | 31.625 | 31.625 | 31.625 | 34 | 1,215M | 0.00% | |
| XIE USA ENER | 38.675 | +0.00% | 38.675 | 38.675 | 38.675 | - | 64M | - | |
| XIE USA CONS | 40.945 | +0.00% | 40.945 | 40.945 | 40.945 | - | 80M | - | |
| XIE S&P 500 CHF H | 52.41 | -1.15% | 53.12 | 53.12 | 52.41 | 15,320 | 3M | 28.14% | |
| XIE RUS2000 | 270.65 | +0.00% | 270.65 | 270.65 | 270.65 | - | 911M | - |
