Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter A

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AXA US HY USD ACC 10.5025 +0.00% 10.5025 10.5025 10.5025 - 2M -
AXA MSCI WLD EQTY PAB USD ACC 10.822 +0.00% 10.822 10.822 10.822 - 48M -
AXA MSCI USA EQTY PAB USD ACC 12.992 +0.00% 12.992 12.992 12.992 - 16M -
AXA MSCI EUR EQTY PAB EUR ACC 11.030 +0.00% 11.030 11.030 11.030 - 35M -
AXA MSCI EM EQTY PAB USD ACC 9.627 +0.00% 9.627 9.627 9.627 - 1M -
AXA IM USD CREDIT PAB 11.2385 +0.00% 11.2385 11.2385 11.2385 - 112M -
AXA IM US TSRY 25+Y USD ACC 9.0926 +0.00% 9.0926 9.0926 9.0926 - 9M -
AXA IM US TSRY 0-1Y USD ACC 10.1075 +0.00% 10.1075 10.1075 10.1075 - 12M -
AXA IM NASDAQ100 ETF USD ACC 18.040 -1.42% 18.300 18.300 18.024 52,285 677M 0.14% AI
AXA IM GL HY OPP ETF USD DIS - +0.00% - - - - - -
AXA IM GL HY OPP ETF USD ACC - +0.00% - - - - - -
AXA IM EM CRDT PAB USD ACC - +0.00% - - - - - -
AXA IM CLIMATE ETF USD ACC 15.254 +0.00% 15.254 15.254 15.254 - 292M -
AXA IM BIODIV ETF USD ACC 13.270 +0.00% 13.270 13.270 13.270 - 267M -
AXA EUR CRDIT PAB ETF EUR ACC 11.1640 +0.00% 11.1640 11.1640 11.1640 - 173M -
AVOLTA N 35.70 -1.22% 36.00 36.16 35.58 212,930 5,230M 0.15% AI
AUTONEUM N 122.8 +1.30% 121.6 124.0 120.6 6,065 717M 0.10% AI
AUAGESGGOLD MININGETF 6.949 +0.00% 6.949 6.949 6.949 - 4M -
ASMALLWORLD N 1.38 +0.00% 1.45 1.45 1.38 1,630 20M 0.01%
ASCOM N 4.245 +0.71% 4.300 4.300 4.230 58,366 153M 0.16% AI
ARYZTA N 1.606 -0.86% 1.620 1.620 1.590 1,509,851 1,595M 0.15% AI
ARK INNOVATION 5.498 +0.13% 5.498 5.498 5.498 1,906 10M 0.10%
ARK GENOMIC 4.3705 +0.00% 4.3705 4.3705 4.3705 - 3M -
ARK ARTIFICIAL INT & ROB 6.536 -2.77% 6.687 6.713 6.498 8,816 7M 0.86%
ARBONIA N 10.86 -0.91% 11.00 11.00 10.86 26,551 754M 0.04% AI
APG SGA N 202 -0.98% 204 204 202 111 606M 0.00% AI
ANGLO PLC 28.4 +0.00% 28.4 28.4 28.4 - 37,987M -
AMUNDI WORLD EN UCITS ETF 324.70 +0.00% 324.70 324.70 324.70 - 171M -
AMUNDI WLD EX EUR UCITS ETF 650.8 +0.00% 650.8 650.8 650.8 - 351M -
AMUNDI USD HIGH YIELD CORP PAB 9.6454 +0.00% 9.6454 9.6454 9.6454 - 1M -