Switzerland Stocks price list and quotes - Letter A

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AXA US HY USD ACC 10.5025 +0.00% 10.5025 10.5025 10.5025 - 2M -
AXA MSCI USA EQTY PAB USD ACC 11.436 +0.00% 11.436 11.436 11.436 - 14M -
AXA MSCI EUR EQTY PAB EUR ACC 10.762 +0.00% 10.762 10.762 10.762 - 34M -
AXA IM USD CREDIT PAB 11.0040 +0.00% 11.0040 11.0040 11.0040 - 110M -
AXA IM NASDAQ100 ETF USD ACC 17.630 -0.72% 17.844 17.912 17.630 11,138 661M 0.03%
AXA IM CLIMATE ETF USD ACC 13.762 +0.00% 13.762 13.762 13.762 - 264M -
AXA IM BIODIV ETF USD ACC 12.584 +0.00% 12.584 12.584 12.584 - 253M -
AXA EUR CRDIT PAB ETF EUR ACC 10.7545 +0.00% 10.7545 10.7545 10.7545 - 167M -
AVOLTA N 36.42 +3.11% 35.68 36.46 35.60 86,112 5,558M 0.06%
AUTONEUM N 135.0 +1.40% 133.2 135.4 132.2 2,304 788M 0.00%
AUAGESGGOLD MININGETF 7.143 +0.86% 7.143 7.143 7.143 1,600 4M 0.31%
ASMALLWORLD N 1.48 +0.00% 1.48 1.48 1.48 20 21M 0.00%
ASCOM N 7.80 +2.09% 7.70 7.92 7.70 80,566 281M 0.22%
ARYZTA N 1.696 +3.42% 1.640 1.709 1.635 1,711,166 1,684M 0.17%
ARUNDEL N 0.150 +0.00% 0.150 0.150 0.150 2,731 3M 0.02%
ARBONIA N 12.52 +1.13% 12.50 12.54 12.30 54,156 870M 0.08%
APG SGA N 198.5 -0.70% 199.5 201.0 198.5 814 596M 0.00%
ANGLO PLC 28.2 +0.00% 28.2 28.2 28.2 - 37,720M -
AMUNDI WORLD EN UCITS ETF 382.40 +0.00% 382.40 382.40 382.40 - 201M -
AMUNDI WLD EX EUR UCITS ETF 583.9 +0.00% 583.9 583.9 583.9 - 315M -
AMUNDI USD HIGH YIELD CORP PAB 9.2236 +0.00% 9.2236 9.2236 9.2236 - 1M -
AMUNDI USD FRN HE ETF 52.756 +0.00% 52.756 52.756 52.756 - 3,250M -
AMUNDI USD FRN ETF 124.575 +0.00% 124.575 124.575 124.575 - 2,119M -
AMUNDI US TREASURY 3-7Y 106.570 +0.00% 106.570 106.570 106.570 - 13M -
AMUNDI US TREASURY 1-3Y DR 98.696 +0.00% 98.696 98.696 98.696 - 12M -
AMUNDI US TREAS BOND 1-3Y 10.3395 +0.00% 10.3395 10.3395 10.3395 - 34M -
AMUNDI US TREAS BD 7-10Y 257.33 +0.79% 255.47 257.50 255.19 623 322M 0.05%
AMUNDI US TREAS BD 3-7Y 216.63 +0.00% 216.63 216.63 216.63 - 23M -
AMUNDI TOPIX JPY ETF 18,862 +0.00% 18,862 18,862 18,862 10 27,563M 0.00%
AMUNDI TOPIX CHF HDG ETF 108.98 +0.00% 108.98 108.98 108.98 - 7M -