Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter H

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HYPO LENZB N 4,040 +0.00% 4,060 4,060 4,020 10 291M 0.00%
HUBER+SUHNER N 75.3 -0.40% 75.3 75.7 74.7 11,470 1,445M 0.10% AI
HSC FUND 99.7 +0.30% 98.9 99.7 98.4 1,735 428M 0.00%
HSBC WLD ESG BD ETF USD ACC 36.270 +0.00% 36.270 36.270 36.270 - 10M -
HSBC WLD CLMATE PARIS ALND ETF 29.900 +0.00% 29.900 29.900 29.900 - 155M -
HSBC USA CLMATE PARIS ALND ETF 42.395 +0.00% 42.395 42.395 42.395 - 20M -
HSBC S&P 500 UCITS ETF 58.94 -1.42% 59.37 59.37 58.90 149 18M 0.05%
HSBC S&P 500 CHF HEDGED ACC 45.815 -0.19% 45.815 45.815 45.815 700 1M 5.93%
HSBC MSCI WORLD UCITS ETF 36.875 -1.38% 37.355 37.355 36.875 2,140 37 214,000.00% AI
HSBC MSCI WORLD ETF USD ACC 35.510 -0.37% 35.510 35.510 35.510 9 482M 0.00%
HSBC MSCI WORLD CHF HEDGED ACC 30.300 -1.32% 30.805 30.805 30.300 3,896 1M 10.25%
HSBC MSCI WLD ISLAMIC USD ACC 24.735 +0.00% 24.735 24.735 24.735 - 20M -
HSBC MSCI USA UCITS ETF 57.14 +0.00% 57.14 57.14 57.14 - 29M -
HSBC MSCI USA ISLAMIC USD ACC 32.880 +0.00% 32.880 32.880 32.880 - 18M -
HSBC MSCI TAIWAN UCITS ETF 79.55 -1.34% 79.55 79.55 79.55 328 32M 0.08%
HSBC MSCI PACIFIC EX JAPAN 13.810 +0.00% 13.810 13.810 13.810 - 75M -
HSBC MSCI KOREA UCITS ETF 43.355 -1.44% 43.350 43.355 43.350 56 3M 0.08%
HSBC MSCI JAPAN UCITS ETF USD 39.395 +0.00% 39.395 39.395 39.395 - 2M -
HSBC MSCI JAPAN UCITS ETF JPY 6,182 +0.00% 6,182 6,182 6,182 - 309M -
HSBC MSCI INDONESIA UCITS ETF 67.30 -0.72% 67.50 67.50 67.30 105 3M 0.23%
HSBC MSCI EUROPE UCITS ETF USD 17.992 +0.00% 17.992 17.992 17.992 - 9M -
HSBC MSCI EUROPE UCITS ETF EUR 17.272 +0.00% 17.272 17.272 17.272 - 9M -
HSBC MSCI EU ISLAMIC EUR ACC 26.375 +0.00% 26.375 26.375 26.375 - 12M -
HSBC MSCI EMERGING MARKETS ETF 10.430 -2.12% 10.576 10.576 10.430 8,316 224M 0.04%
HSBC MSCI EM SC ESG USD ACC 20.590 +0.00% 20.590 20.590 20.590 - 31M -
HSBC MSCI EM ISLAMIC USD ACC 12.952 -1.58% 12.952 12.952 12.952 4,281 21M 0.27%
HSBC MSCI CHINA UCITS ETF 6.245 +0.00% 6.245 6.245 6.245 - 9M -
HSBC MSCI CHINA A UCITS ETF 9.992 +0.00% 9.992 9.992 9.992 - 10M -
HSBC MSCI CANADA UCITS ETF USD 24.760 +0.00% 24.760 24.760 24.760 - 223M -
HSBC MSCI CANADA UCITS ETF CAD 34.445 +0.00% 34.445 34.445 34.445 - 310M -