Switzerland Stocks price list and quotes - Letter H

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAN DIGI INFRA 8.639 +12.01% 8.639 8.639 8.639 70 34M 0.00%
HAN-GINS TECH MEGATREND EQUAL 10.268 +0.00% 10.268 10.268 10.268 - 7M -
HARBOR HEALTH CARE UCITS ETF 6.250 +0.58% 6.250 6.250 6.250 2,236 5M 0.28%
HASHDEX MOMENTUM ETP 60.35 +0.00% 60.35 60.35 60.35 - 2M -
HASHDEX MOMENTUM ETP EUR 60.96 +0.00% 60.96 60.96 60.96 - 2M -
HASHDEX MOMENTUM ETP GBP 50.92 +0.00% 50.92 50.92 50.92 - 1M -
HASHDEX MOMENTUM ETP USD 68.61 +0.00% 68.61 68.61 68.61 - 2M -
HASHDEX NASDAQ CRYPTO IE ETP 42.400 -3.83% 42.400 42.400 42.400 200 1M 0.73%
HASHDEX NASDAQ CRYPTO IE ETP EUR 46.345 +0.00% 46.345 46.345 46.345 - 1M -
HASHDEX NASDAQ CRYPTO IE ETP GBP 38.650 +0.00% 38.650 38.650 38.650 - 1M -
HASHDEX NASDAQ CRYPTO IE ETP USD 48.96 -5.57% 49.07 49.07 48.96 22 1M 0.08%
HBM N 186.6 +0.20% 187.0 188.0 186.0 684 1,299M 0.00%
HBM N 2. LINIE 187.2 -1.50% 187.2 187.2 187.2 200 187 20,000.00%
HELVETEQ SWISS GREEN GOLD ETP 83.30 +0.00% 83.30 83.30 83.30 - 833M -
HELVETIA CH SWISS PF 110.0 -0.50% 110.0 110.0 110.0 460 894M 0.00%
HELVETIA HOLDING N 147.2 +0.50% 146.7 147.6 146.7 20,097 7,805M 0.00%
HIAG IMMOBILIEN N 82.6 -0.20% 82.6 82.8 82.2 2,956 836M 0.00%
HIGHLIGHT E AND E I 8.15 +0.00% 7.95 8.25 7.95 1,039 106M 0.01%
HOCHDORF N 0.698 +1.75% 0.650 0.698 0.600 47,175 2M 2.19%
HOLCIM LTD, N 2. LINIE 82.08 -0.61% 82.62 82.86 81.88 36,319 82 3,631,900.00%
HOLCIM N 81.94 -0.70% 82.44 82.80 81.66 242,774 47,453M 0.04%
HSBC APACXJP SUSTAINBLE EQ ETF 17.636 +0.00% 17.636 17.636 17.636 - 12M -
HSBC DEV WLD SUSTAINBLE EQ ETF 23.975 +0.00% 23.975 23.975 23.975 - 34M -
HSBC EM SUSTAINABLE EQ ETF 15.836 +0.00% 15.836 15.836 15.836 - 12M -
HSBC EUR CLMATE PARIS ALND ETF 23.405 +0.00% 23.405 23.405 23.405 - 17M -
HSBC EURO STOXX 50 UCITS ETF EUR 51.84 +0.08% 51.84 51.84 51.84 17 3M 0.03%
HSBC EURO STOXX 50 UCITS ETF USD 57.74 +0.49% 57.74 57.74 57.74 268 3M 0.54%
HSBC FTSE 100 UCITS ETF 108.86 -0.38% 108.94 108.96 108.86 978 5M 1.96%
HSBC FTSE EPRA DEV CHF HEDGE 22.840 +0.00% 22.780 22.840 22.770 6,199 98,212 144.16%
HSBC FTSE EPRA NAREIT DEV. ETF 23.280 +0.00% 23.335 23.335 23.280 2,112 146M 0.03%