Switzerland Stocks price list and quotes - Letter Z
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ZEHNDER N | 50.8 | +3.00% | 49.7 | 50.8 | 49.7 | 18,781 | 471M | 0.20% | |
ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
ZIF IMMOBILIEN DIREKT SCHWEIZ | 124.0 | -0.80% | 125.0 | 125.0 | 123.0 | 3,194 | 1,191M | 0.00% | |
ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35,871M | - | |
ZKB GOLD ETF | 746.9 | +0.40% | 746.4 | 750.4 | 744.8 | 26,973 | 905M | 2.20% | |
ZKB GOLD ETF EUR | 2,471.5 | -0.10% | 2,481.0 | 2,489.5 | 2,469.5 | 1,022 | 1,788M | 0.10% | |
ZKB GOLD ETF GBP | 2,089.0 | -0.70% | 2,099.0 | 2,099.0 | 2,089.0 | 5 | 6M | 0.20% | |
ZKB GOLD ETF HEDGED CHF | 604.1 | +1.30% | 601.4 | 605.4 | 600.7 | 30,653 | 33M | 56.10% | |
ZKB GOLD ETF HEDGED EUR | 1,420.8 | +1.40% | 1,416.0 | 1,420.8 | 1,414.2 | 254 | 205M | 0.20% | |
ZKB GOLD ETF HEDGED GBP | 1,460.0 | +0.80% | 1,461.6 | 1,465.2 | 1,460.0 | 6 | 3M | 0.30% | |
ZKB GOLD ETF USD | 2,600.0 | +1.10% | 2,594.5 | 2,608.5 | 2,593.0 | 1,428 | 2,447M | 0.20% | |
ZKB PALLADIUM ETF - CHF | 263.05 | -1.63% | 268.05 | 270.40 | 263.00 | 812 | 375M | 0.06% | |
ZKB PLATINUM ETF - CHF | 252.00 | +0.60% | 251.60 | 252.75 | 250.05 | 2,000 | 243M | 0.21% | |
ZKB SILVER ETF - A CHF | 79.59 | +0.82% | 80.32 | 80.67 | 79.50 | 193,787 | 1,406M | 1.10% | |
ZKB SILVER ETF - A EUR | 267.60 | +2.00% | 266.35 | 267.60 | 265.45 | 2,896 | 319M | 0.24% | |
ZKB SILVER ETF - A USD | 279.05 | +2.18% | 279.30 | 280.00 | 277.90 | 7,405 | 259M | 0.80% | |
ZKB SILVER ETF - H CHF | 56.38 | +2.29% | 56.30 | 56.86 | 56.09 | 246,708 | 5M | 274.12% | |
ZKB SILVER ETF - H EUR | 157.00 | +2.80% | 156.28 | 157.00 | 156.28 | 2,980 | 5M | 9.93% | |
ZUEBLIN IMM N | 36.0 | +0.00% | 36.0 | 36.4 | 36.0 | 881 | 119M | 0.00% | |
ZUG ESTATES HOLDING AG | 1,990 | -0.50% | 2,000 | 2,000 | 1,990 | 7 | 916M | 0.00% | |
ZUGER KB N | 8,500 | +0.00% | 8,420 | 8,500 | 8,420 | 12 | 2,450M | 0.00% | |
ZURICH INSURANCE N | 537.2 | -0.30% | 539.0 | 541.0 | 535.4 | 196,565 | 78,622M | 0.10% | |
ZWAHLEN I | 120 | +0.00% | 120 | 120 | 120 | - | 5M | - |