Switzerland Stocks price list and quotes - Letter Z

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter Z.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZEHNDER N 50.8 +3.00% 49.7 50.8 49.7 18,781 471M 0.20%
ZHEJIANG HANGKE TECHNOLOGY - +0.00% - - - - - -
ZHEJIANG HUAYOU COBALT - +0.00% - - - - - -
ZIF IMMOBILIEN DIREKT SCHWEIZ 124.0 -0.80% 125.0 125.0 123.0 3,194 1,191M 0.00%
ZIMMER HLD 113 +0.00% 113 113 113 - 35,871M -
ZKB GOLD ETF 746.9 +0.40% 746.4 750.4 744.8 26,973 905M 2.20%
ZKB GOLD ETF EUR 2,471.5 -0.10% 2,481.0 2,489.5 2,469.5 1,022 1,788M 0.10%
ZKB GOLD ETF GBP 2,089.0 -0.70% 2,099.0 2,099.0 2,089.0 5 6M 0.20%
ZKB GOLD ETF HEDGED CHF 604.1 +1.30% 601.4 605.4 600.7 30,653 33M 56.10%
ZKB GOLD ETF HEDGED EUR 1,420.8 +1.40% 1,416.0 1,420.8 1,414.2 254 205M 0.20%
ZKB GOLD ETF HEDGED GBP 1,460.0 +0.80% 1,461.6 1,465.2 1,460.0 6 3M 0.30%
ZKB GOLD ETF USD 2,600.0 +1.10% 2,594.5 2,608.5 2,593.0 1,428 2,447M 0.20%
ZKB PALLADIUM ETF - CHF 263.05 -1.63% 268.05 270.40 263.00 812 375M 0.06%
ZKB PLATINUM ETF - CHF 252.00 +0.60% 251.60 252.75 250.05 2,000 243M 0.21%
ZKB SILVER ETF - A CHF 79.59 +0.82% 80.32 80.67 79.50 193,787 1,406M 1.10%
ZKB SILVER ETF - A EUR 267.60 +2.00% 266.35 267.60 265.45 2,896 319M 0.24%
ZKB SILVER ETF - A USD 279.05 +2.18% 279.30 280.00 277.90 7,405 259M 0.80%
ZKB SILVER ETF - H CHF 56.38 +2.29% 56.30 56.86 56.09 246,708 5M 274.12%
ZKB SILVER ETF - H EUR 157.00 +2.80% 156.28 157.00 156.28 2,980 5M 9.93%
ZUEBLIN IMM N 36.0 +0.00% 36.0 36.4 36.0 881 119M 0.00%
ZUG ESTATES HOLDING AG 1,990 -0.50% 2,000 2,000 1,990 7 916M 0.00%
ZUGER KB N 8,500 +0.00% 8,420 8,500 8,420 12 2,450M 0.00%
ZURICH INSURANCE N 537.2 -0.30% 539.0 541.0 535.4 196,565 78,622M 0.10%
ZWAHLEN I 120 +0.00% 120 120 120 - 5M -