Quotazioni in tempo reale di Svizzera Azioni - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEHNDER N | 50,8 | +3,00% | 49,7 | 50,8 | 49,7 | 18.781 | 471M | 0,20% | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 124,0 | -0,80% | 125,0 | 125,0 | 123,0 | 3.194 | 1.191M | 0,00% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.871M | - | |
| ZKB GOLD ETF | 746,9 | +0,40% | 746,4 | 750,4 | 744,8 | 26.973 | 905M | 2,20% | |
| ZKB GOLD ETF EUR | 2.471,5 | -0,10% | 2.481,0 | 2.489,5 | 2.469,5 | 1.022 | 1.788M | 0,10% | |
| ZKB GOLD ETF GBP | 2.089,0 | -0,70% | 2.099,0 | 2.099,0 | 2.089,0 | 5 | 6M | 0,20% | |
| ZKB GOLD ETF HEDGED CHF | 604,1 | +1,30% | 601,4 | 605,4 | 600,7 | 30.653 | 33M | 56,10% | |
| ZKB GOLD ETF HEDGED EUR | 1.420,8 | +1,40% | 1.416,0 | 1.420,8 | 1.414,2 | 254 | 205M | 0,20% | |
| ZKB GOLD ETF HEDGED GBP | 1.460,0 | +0,80% | 1.461,6 | 1.465,2 | 1.460,0 | 6 | 3M | 0,30% | |
| ZKB GOLD ETF USD | 2.600,0 | +1,10% | 2.594,5 | 2.608,5 | 2.593,0 | 1.428 | 2.447M | 0,20% | |
| ZKB PALLADIUM ETF - CHF | 263,05 | -1,63% | 268,05 | 270,40 | 263,00 | 812 | 375M | 0,06% | |
| ZKB PLATINUM ETF - CHF | 252,00 | +0,60% | 251,60 | 252,75 | 250,05 | 2.000 | 243M | 0,21% | |
| ZKB SILVER ETF - A CHF | 79,59 | +0,82% | 80,32 | 80,67 | 79,50 | 193.787 | 1.406M | 1,10% | |
| ZKB SILVER ETF - A EUR | 267,60 | +2,00% | 266,35 | 267,60 | 265,45 | 2.896 | 319M | 0,24% | |
| ZKB SILVER ETF - A USD | 279,05 | +2,18% | 279,30 | 280,00 | 277,90 | 7.405 | 259M | 0,80% | |
| ZKB SILVER ETF - H CHF | 56,38 | +2,29% | 56,30 | 56,86 | 56,09 | 246.708 | 5M | 274,12% | |
| ZKB SILVER ETF - H EUR | 157,00 | +2,80% | 156,28 | 157,00 | 156,28 | 2.980 | 5M | 9,93% | |
| ZUEBLIN IMM N | 36,0 | +0,00% | 36,0 | 36,4 | 36,0 | 881 | 119M | 0,00% | |
| ZUG ESTATES HOLDING AG | 1.990 | -0,50% | 2.000 | 2.000 | 1.990 | 7 | 916M | 0,00% | |
| ZUGER KB N | 8.500 | +0,00% | 8.420 | 8.500 | 8.420 | 12 | 2.450M | 0,00% | |
| ZURICH INSURANCE N | 537,2 | -0,30% | 539,0 | 541,0 | 535,4 | 196.565 | 78.622M | 0,10% | |
| ZWAHLEN I | 120 | +0,00% | 120 | 120 | 120 | - | 5M | - |
