Quotazioni in tempo reale di Svizzera Azioni - Lettera S
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 9,394 | +0,61% | 9,394 | 9,394 | 9,394 | 5 | 15M | 0,00% | |
SAINT GOBAIN I | 72,82 | +0,00% | 72,82 | 72,82 | 72,82 | - | 37.429M | - | |
SANDOZ GROUP N | 32,54 | -0,97% | 32,99 | 33,07 | 32,44 | 581.495 | 14.025M | 0,13% | |
SATURNA AL-KAWTHAR EQUITY ETF | 8,207 | +0,00% | 8,207 | 8,207 | 8,207 | - | 6M | - | |
SCHINDLER N | 224,0 | +0,70% | 223,0 | 224,5 | 222,5 | 19.062 | 15.025M | 0,00% | |
SCHINDLER PS | 225,8 | +0,10% | 226,0 | 227,8 | 225,6 | 83.261 | 9.194M | 0,20% | |
SCHLATTER N | 25,4 | +0,00% | 25,4 | 25,4 | 25,4 | - | 28M | - | |
SCHRODER IMMOPLUS | 159,5 | +0,00% | 160,5 | 162,0 | 159,5 | 10.813 | 1.703M | 0,10% | |
SCHWEITER N | 398,5 | -1,40% | 402,5 | 405,5 | 396,0 | 1.862 | 571M | 0,10% | |
SCOR SE | 24,38 | +0,00% | 24,38 | 24,38 | 24,38 | - | 4.373M | - | |
SENSIRION N | 78,1 | -0,40% | 78,5 | 79,2 | 78,0 | 6.735 | 1.220M | 0,00% | |
SF RETAIL PROPERTIES FUND | 108,5 | +0,00% | 108,5 | 108,5 | 108,5 | 1.383 | 703M | 0,00% | |
SF SUSTAINABLE PROPERTY | 119,0 | +0,00% | 119,0 | 120,0 | 119,0 | 6.031 | 1.002M | 0,10% | |
SF URBAN PROPERTIES N | 90,4 | +0,00% | 90,4 | 90,4 | 90,4 | 90 | 247M | 0,00% | |
SFC | 82,0 | +0,50% | 82,0 | 82,0 | 82,0 | 268 | 197M | 0,00% | |
SFS GROUP N | 119,4 | -0,50% | 120,4 | 120,6 | 119,2 | 14.954 | 4.645M | 0,00% | |
SGS N | 80,00 | -0,35% | 80,52 | 80,70 | 79,90 | 255.902 | 15.387M | 0,13% | |
SHENZHEN SENIOR TECH MATERIAL | - | +0,00% | - | - | - | - | - | - | |
SHL TELEMEDICINE N | 4,60 | -3,16% | 4,65 | 4,65 | 4,59 | 2.302 | 75M | 0,01% | |
SIEGFRIED N | 933 | +0,65% | 929 | 940 | 929 | 3.650 | 4.211M | 0,00% | |
SIG GROUP N | 16,45 | -0,36% | 16,52 | 16,58 | 16,34 | 849.644 | 6.288M | 0,22% | |
SIKA N | 257,2 | -1,10% | 260,6 | 260,6 | 256,8 | 230.341 | 41.275M | 0,10% | |
SKAN N | 79,8 | -0,30% | 80,0 | 80,1 | 79,3 | 9.844 | 1.794M | 0,00% | |
SNB N | 3.930 | -0,25% | 3.880 | 3.950 | 3.880 | 7 | 393M | 0,00% | |
SOFTWAREONE N | 16,90 | +0,00% | 17,02 | 17,02 | 16,88 | 92.245 | 2.680M | 0,06% | |
SOFTWAREONE N 2.LINIE | 17,00 | -0,35% | 17,02 | 17,04 | 17,00 | 3.191 | 17 | 319.100,00% | |
SOLETC - PHYSICAL SOLANA | 11,024 | +0,00% | 11,024 | 11,024 | 11,024 | - | 135.595 | - | |
SOLETC - PHYSICAL SOLANA GBP | 11,454 | +0,00% | 11,454 | 11,454 | 11,454 | - | 140.884 | - | |
SOLVL 61 PRT | 287 | +0,35% | 289 | 289 | 287 | 2.536 | 1.661M | 0,00% |