Quotazioni in tempo reale di Svizzera Azioni - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 114,08 | +0,12% | 112,76 | 114,58 | 111,78 | 278.507 | 27.139M | 0,12% | |
| GALENICA N | 81,60 | -0,79% | 82,40 | 82,40 | 81,05 | 91.244 | 4.080M | 0,18% | |
| GAM N | 0,0957 | +0,74% | 0,0949 | 0,0984 | 0,0949 | 20.860 | 102M | 0,00% | |
| GAVAZZI N | 189,0 | +0,00% | 191,0 | 191,5 | 189,0 | 313 | 74M | 0,10% | |
| GEBERIT N | 534,8 | +4,20% | 524,4 | 534,8 | 522,8 | 108.921 | 18.819M | 0,30% | |
| GEBERIT N 2. LINIE | 532,4 | +3,50% | 528,2 | 532,4 | 524,8 | 1.100 | 532 | 110.000,00% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 24M | - | |
| GEORG FISCHER N | 73,30 | +0,14% | 73,80 | 73,95 | 72,90 | 160.901 | 6.012M | 0,20% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GIVAUDAN N | 3.944 | +2,57% | 3.869 | 3.944 | 3.818 | 21.426 | 36.417M | 0,00% | |
| GLARNER KB N | 22,7 | -1,30% | 23,0 | 23,0 | 22,6 | 11.267 | 306M | 0,10% | |
| GLOBAL X AGTECHFOODINNOV | 7,877 | +0,00% | 7,877 | 7,877 | 7,877 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 16,962 | +0,00% | 16,962 | 16,962 | 16,962 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,706 | +1,75% | 10,706 | 10,706 | 10,706 | 9 | 1M | 0,01% | |
| GLOBAL X BITCOIN ETP | 90,95 | +0,00% | 90,95 | 90,95 | 90,95 | - | 8M | - | |
| GLOBAL X BITCOIN ETP USD | 97,12 | +0,00% | 97,12 | 97,12 | 97,12 | - | 8M | - | |
| GLOBAL X BLOCKCHAIN | 10,326 | +5,21% | 10,096 | 10,326 | 10,096 | 1.054 | 1M | 2,11% | |
| GLOBAL X CHINA EV AND BATTERY | 20,060 | +0,00% | 20,060 | 20,060 | 20,060 | - | 401.200 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 21,815 | +8,18% | 21,815 | 21,815 | 21,815 | 1.431 | 436.300 | 7,16% | |
| GLOBAL X CLEAN WATER | 26,175 | +0,00% | 26,175 | 26,175 | 26,175 | - | 1M | - | |
| GLOBAL X CLEANTECH | 4,5990 | +0,00% | 4,5990 | 4,5990 | 4,5990 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 11,678 | +0,00% | 11,678 | 11,678 | 11,678 | - | 50M | - | |
| GLOBAL X COPPER MINERS | 28,230 | +0,02% | 28,215 | 28,230 | 28,160 | 1.276 | 3M | 1,06% | |
| GLOBAL X CYBERSECURITY | 14,196 | +0,00% | 14,196 | 14,196 | 14,196 | - | 1M | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 14,452 | +0,00% | 14,452 | 14,452 | 14,452 | - | 2M | - | |
| GLOBAL X DEFENCE TECH UCITS | 16,380 | -0,51% | 16,196 | 16,380 | 16,196 | 2.243 | 1M | 3,20% | |
| GLOBAL X DISRUPTIVE MATERIALS | 11,352 | +0,00% | 11,352 | 11,352 | 11,352 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 13,180 | +3,91% | 13,180 | 13,180 | 13,180 | 191 | 1M | 0,19% | |
| GLOBAL X ETHEREUM ETP | 24,990 | +0,00% | 24,990 | 24,990 | 24,990 | - | 3M | - | |
| GLOBAL X ETHEREUM ETP USD | 25,810 | +0,00% | 25,810 | 25,810 | 25,810 | - | 3M | - |
