Palmarés y listas de precios de Suiza Acciones - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 73,96 | -3,71% | 76,74 | 77,14 | 73,96 | 277.987 | 17.595M | 0,12% | |
| GALENICA N | 73,55 | -1,08% | 74,60 | 74,75 | 73,30 | 63.573 | 3.678M | 0,13% | |
| GAM N | 0,2000 | +0,00% | 0,2010 | 0,2010 | 0,1956 | 44.312 | 32M | 0,03% | |
| GAVAZZI N | 276 | -1,43% | 280 | 280 | 274 | 213 | 108M | 0,00% | |
| GEBERIT N | 530,8 | -1,20% | 539,0 | 539,4 | 528,8 | 96.797 | 18.678M | 0,30% | |
| GEBERIT N 2. LINIE | 546,2 | +0,00% | 545,0 | 547,0 | 543,4 | 868 | 546 | 86.800,00% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 91M | - | |
| GEN ELEC | 142 | +0,00% | 142 | 142 | 142 | - | 154.551M | - | |
| GEORG FISCHER N | 60,25 | -0,74% | 60,80 | 61,00 | 60,25 | 101.658 | 4.942M | 0,12% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GIVAUDAN N | 4.260 | -2,09% | 4.365 | 4.366 | 4.241 | 17.143 | 39.335M | 0,00% | |
| GLARNER KB N | 21,0 | +0,00% | 21,0 | 21,1 | 20,9 | 1.604 | 284M | 0,00% | |
| GLOBAL X AGTECHFOODINNOV | 8,044 | +0,00% | 8,044 | 8,044 | 8,044 | - | 2M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,462 | -0,48% | 10,472 | 10,500 | 10,462 | 631 | 1M | 0,63% | |
| GLOBAL X BITCOIN ETP | 56,00 | +0,00% | 56,00 | 56,00 | 56,00 | - | 5M | - | |
| GLOBAL X BITCOIN ETP USD | 64,80 | +0,00% | 64,80 | 64,80 | 64,80 | - | 5M | - | |
| GLOBAL X BLOCKCHAIN | 9,050 | -0,43% | 9,050 | 9,050 | 9,050 | 265 | 452.500 | 0,53% | |
| GLOBAL X CHINA BIOTECH | 18,550 | +0,00% | 18,550 | 18,550 | 18,550 | - | 371.000 | - | |
| GLOBAL X CHINA BIOTECH USD | 23,450 | +0,00% | 23,450 | 23,450 | 23,450 | - | 469.000 | - | |
| GLOBAL X CHINA CLEAN ENERGY | 21,275 | +0,00% | 21,275 | 21,275 | 21,275 | - | 425.500 | - | |
| GLOBAL X CHINA CLEAN ENERGY USD | 25,915 | +0,00% | 25,915 | 25,915 | 25,915 | - | 1M | - | |
| GLOBAL X CHINA CLOUD COMPUTING | 22,900 | +0,00% | 22,900 | 22,900 | 22,900 | - | 458.000 | - | |
| GLOBAL X CHINA CLOUD COMPUTING USD | 25,910 | +0,00% | 25,910 | 25,910 | 25,910 | - | 1M | - | |
| GLOBAL X CHINA EV AND BATTERY | 15,580 | +0,00% | 15,580 | 15,580 | 15,580 | - | 311.600 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 19,784 | +0,00% | 19,784 | 19,784 | 19,784 | - | 395.680 | - | |
| GLOBAL X CLEAN WATER | 24,920 | +0,00% | 24,920 | 24,920 | 24,920 | - | 1M | - | |
| GLOBAL X CLEANTECH | 5,684 | +0,00% | 5,684 | 5,684 | 5,684 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 8,411 | +0,00% | 8,411 | 8,411 | 8,411 | - | 36M | - | |
| GLOBAL X COPPER MINERS | 30,550 | +1,13% | 30,725 | 30,830 | 30,550 | 1.169 | 4M | 0,97% | |
| GLOBAL X CYBERSECURITY | 11,806 | +5,43% | 11,776 | 11,806 | 11,776 | 1.067 | 1M | 1,07% |
