Palmarés y listas de precios de Suiza Acciones - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 93,57 | -0,89% | 93,13 | 93,94 | 92,67 | 272.624 | 22.260M | 0,11% | |
| GALENICA N | 79,50 | -0,50% | 79,80 | 79,90 | 79,35 | 90.997 | 3.975M | 0,18% | |
| GAM N | 0,0890 | -2,20% | 0,0924 | 0,0924 | 0,0890 | 261.107 | 95M | 0,02% | |
| GAVAZZI N | 199,5 | +0,00% | 196,0 | 199,5 | 196,0 | 11 | 78M | 0,00% | |
| GEBERIT N | 550,0 | -1,50% | 555,0 | 556,0 | 545,8 | 78.658 | 19.354M | 0,20% | |
| GEBERIT N 2. LINIE | 550,0 | -1,50% | 553,0 | 553,8 | 548,6 | 600 | 550 | 60.000,00% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 24M | - | |
| GEORG FISCHER N | 64,20 | -3,02% | 65,20 | 65,50 | 64,15 | 231.258 | 5.266M | 0,28% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GIVAUDAN N | 3.798 | -0,91% | 3.816 | 3.837 | 3.791 | 17.394 | 35.069M | 0,00% | |
| GLARNER KB N | 22,6 | -0,90% | 22,8 | 22,8 | 22,4 | 8.369 | 305M | 0,10% | |
| GLOBAL X AGTECHFOODINNOV | 7,877 | +0,00% | 7,877 | 7,877 | 7,877 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 14,686 | +0,00% | 14,686 | 14,686 | 14,686 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 9,201 | -7,74% | 9,201 | 9,201 | 9,201 | 790 | 1M | 0,79% | |
| GLOBAL X BITCOIN ETP | 75,99 | +0,00% | 75,99 | 75,99 | 75,99 | - | 6M | - | |
| GLOBAL X BITCOIN ETP USD | 85,70 | +0,00% | 85,70 | 85,70 | 85,70 | - | 7M | - | |
| GLOBAL X BLOCKCHAIN | 6,143 | -4,43% | 6,143 | 6,143 | 6,143 | 479 | 307.150 | 0,96% | |
| GLOBAL X CHINA EV AND BATTERY | 19,136 | -0,57% | 19,136 | 19,136 | 19,136 | 15 | 382.720 | 0,08% | |
| GLOBAL X CHINA EV AND BATTERY USD | 23,480 | +0,00% | 23,480 | 23,480 | 23,480 | - | 469.600 | - | |
| GLOBAL X CLEAN WATER | 24,670 | +0,00% | 24,670 | 24,670 | 24,670 | - | 1M | - | |
| GLOBAL X CLEANTECH | 4,2145 | +0,00% | 4,2145 | 4,2145 | 4,2145 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 9,250 | +0,00% | 9,250 | 9,250 | 9,250 | - | 40M | - | |
| GLOBAL X COPPER MINERS | 26,085 | -3,23% | 26,345 | 26,410 | 26,000 | 1.772 | 3M | 1,48% | |
| GLOBAL X CYBERSECURITY | 12,604 | -3,85% | 12,716 | 12,716 | 12,604 | 470 | 1M | 0,47% | |
| GLOBAL X DATACENTRREITDIGINFRA | 13,696 | +0,00% | 13,696 | 13,696 | 13,696 | - | 2M | - | |
| GLOBAL X DEFENCE TECH UCITS | 18,010 | -0,53% | 17,976 | 18,010 | 17,844 | 2.049 | 1M | 2,93% | |
| GLOBAL X DISRUPTIVE MATERIALS | 11,640 | +0,00% | 11,640 | 11,640 | 11,640 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 11,592 | -1,23% | 11,592 | 11,592 | 11,592 | 4 | 1M | 0,00% | |
| GLOBAL X ETHEREUM ETP | 17,042 | +0,00% | 17,042 | 17,042 | 17,042 | - | 2M | - | |
| GLOBAL X ETHEREUM ETP USD | 18,682 | +0,00% | 18,682 | 18,682 | 18,682 | - | 2M | - |
