Palmarés y listas de precios de Suiza Acciones - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 93,25 | +3,78% | 90,85 | 93,25 | 90,05 | 425.066 | 22.184M | 0,18% | |
| GALENICA N | 84,05 | +0,54% | 83,50 | 84,55 | 83,05 | 72.699 | 4.203M | 0,15% | |
| GAM N | 0,1045 | +1,95% | 0,1030 | 0,1065 | 0,0982 | 295.554 | 111M | 0,03% | |
| GAVAZZI N | 192,5 | -0,80% | 192,5 | 192,5 | 192,5 | 19 | 75M | 0,00% | |
| GEBERIT N | 556,6 | +0,40% | 555,0 | 561,0 | 555,0 | 74.789 | 19.586M | 0,20% | |
| GEBERIT N 2. LINIE | 561,0 | +1,30% | 559,2 | 561,0 | 557,8 | 600 | 561 | 60.000,00% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 24M | - | |
| GEORG FISCHER N | 59,45 | +2,15% | 58,80 | 59,45 | 58,55 | 133.044 | 4.876M | 0,16% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GIVAUDAN N | 3.875 | +0,89% | 3.839 | 3.899 | 3.837 | 20.275 | 35.780M | 0,00% | |
| GLARNER KB N | 22,1 | -0,50% | 22,2 | 22,2 | 22,0 | 19.545 | 298M | 0,10% | |
| GLOBAL X AGTECHFOODINNOV | 7,877 | +0,00% | 7,877 | 7,877 | 7,877 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 13,292 | +0,00% | 13,292 | 13,292 | 13,292 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 7,863 | +0,00% | 7,863 | 7,863 | 7,863 | - | 1M | - | |
| GLOBAL X BITCOIN ETP | 68,10 | +0,00% | 68,10 | 68,10 | 68,10 | - | 6M | - | |
| GLOBAL X BITCOIN ETP USD | 85,70 | +0,00% | 85,70 | 85,70 | 85,70 | - | 7M | - | |
| GLOBAL X BLOCKCHAIN | 6,689 | +6,87% | 6,528 | 6,689 | 6,491 | 17.571 | 334.450 | 35,14% | |
| GLOBAL X CHINA EV AND BATTERY | 16,778 | +0,00% | 16,778 | 16,778 | 16,778 | - | 335.560 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 19,438 | +0,00% | 19,438 | 19,438 | 19,438 | - | 388.760 | - | |
| GLOBAL X CLEAN WATER | 22,820 | +0,00% | 22,820 | 22,820 | 22,820 | - | 1M | - | |
| GLOBAL X CLEANTECH | 3,4525 | +0,00% | 3,4525 | 3,4525 | 3,4525 | - | 483.350 | - | |
| GLOBAL X CLOUDCOMPUTING | 8,415 | +0,00% | 8,415 | 8,415 | 8,415 | - | 36M | - | |
| GLOBAL X COPPER MINERS | 24,505 | +1,49% | 24,675 | 24,675 | 24,360 | 4.765 | 3M | 3,97% | |
| GLOBAL X CYBERSECURITY | 11,524 | +0,00% | 11,524 | 11,524 | 11,524 | - | 1M | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 11,894 | +3,01% | 11,894 | 11,894 | 11,894 | 400 | 1M | 0,33% | |
| GLOBAL X DEFENCE TECH UCITS | 18,478 | +1,93% | 18,424 | 18,506 | 18,424 | 49 | 1M | 0,07% | |
| GLOBAL X DISRUPTIVE MATERIALS | 9,397 | +0,00% | 9,397 | 9,397 | 9,397 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 9,940 | +0,00% | 9,940 | 9,940 | 9,940 | - | 1M | - | |
| GLOBAL X ETHEREUM ETP | 17,042 | +0,00% | 17,042 | 17,042 | 17,042 | - | 2M | - | |
| GLOBAL X ETHEREUM ETP USD | 17,622 | +0,00% | 17,622 | 17,622 | 17,622 | - | 2M | - |
