Palmarés y listas de precios de Suiza Acciones - Letra E

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Letra E.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
EDISUN POWER EUROPE N 47,0 +1,70% 47,0 47,0 47,0 40 49M 0,00%
EEII I 2,10 +0,00% 2,10 2,10 2,10 - 3M -
EFG INTERNATIONAL N 13,66 -1,30% 13,68 13,72 13,52 71.922 4.271M 0,02%
ELMA ELECTRONIC N 1.100 +0,00% 1.100 1.100 1.100 - 251M -
EM INTERNET UCITS ETF 10,012 +0,62% 10,012 10,012 10,012 150 25M 0,01%
EMMI N 811 +0,25% 810 813 806 897 4.339M 0,00%
EMS-CHEMIE N 606,0 -0,40% 607,0 607,5 603,0 2.824 14.174M 0,00%
EPH EUROPEAN PROPERTY 29,6 +0,00% 29,6 29,6 29,6 - 427M -
EPIC N 80,4 +0,50% 80,4 80,4 80,4 300 831M 0,00%
ESG MSCI EUROPE UCITS ETF 31,070 +0,00% 31,080 31,085 31,070 167 10M 0,05%
ESG MSCI JAPAN UCITS ETF 3.576,0 +0,00% 3.576,0 3.576,0 3.576,0 - 297.130M -
ESG MSCI USA UCITS ETF 53,99 +0,00% 54,01 54,01 53,99 6 7.552M 0,00%
ESG MSCI WORLD UCITS ETF 37,100 -1,04% 37,125 37,165 37,100 289 4.178M 0,00%
ESG USD CORPORATE BOND UCITS 36,920 +0,00% 36,920 36,920 36,920 - 120M -
ETCG UCITS ETF 10,326 +0,00% 10,326 10,326 10,326 - 9M -
ETP ON ETHEREUM STAKING+ INDEX 127,34 +0,00% 127,34 127,34 127,34 - 13M -
ETP ON GLOBALCORE PW 60 INDEX 100,40 +0,00% 100,40 100,40 100,40 - 10M -
ETP ON MAGIC EUROPE 8 CHF IDX 87,99 +0,00% 87,99 87,99 87,99 - 9M -
ETP ON MAGNIFICENT 7 CHF INDEX 107,58 -0,11% 107,58 107,58 107,58 6 11M 0,01%
ETP ON NG PAYMENT CHF INDEX 119,50 +0,00% 119,50 119,50 119,50 - 12M -
ETP ON OBERMATT SWISS PEARLS 1.114,2 +0,00% 1.114,2 1.114,2 1.114,2 - 6M -
ETP ON SMART ALL WORLD INDEX 92,86 -0,62% 92,86 92,86 92,86 16 9M 0,02%
ETP ON SOLANA STAKING+ INDEX 93,01 -5,09% 93,98 93,98 93,01 16 9M 0,02%
EUR GOVERNMENT BONDS 1-3 YR 37,996 +0,00% 37,996 37,996 37,996 - 89M -
EUR GOVERNMENT BONDS 3-5 YR 36,364 +0,00% 36,364 36,364 36,364 - 102M -
EUR GOVERNMENT BONDS 5-7 YR 34,500 +0,00% 34,500 34,500 34,500 - 4M -
EUROPEAN GREEN DEAL UCITS ETF 6,894 +0,00% 6,894 6,894 6,894 200 49M 0,00%
EVOLVA N 1,300 +4,00% 1,250 1,300 1,250 30.348 9M 0,42%