Palmarès et cotations Suisse Actions - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EDISUN POWER EUROPE N 74.5 -3.90% 76.5 77.0 73.5 791 77M 0.10%
EEII I 2.96 +0.00% 2.96 2.96 2.96 - 5M -
EFG INTERNATIONAL N 13.46 -0.15% 13.54 13.62 13.36 120 525 4 203M 0.04%
EFG INTERNATIONAL N 2. LINIE 13.48 +0.90% 13.56 13.62 13.42 25 200 13 2 520 000.00%
ELMA ELECTRONIC N 1 030 +0.00% 1 030 1 030 1 030 - 235M -
EM INTERNET UCITS ETF 8.459 +0.00% 8.459 8.459 8.459 - 21M -
EMMI N 888 -0.22% 888 897 882 1 829 4 751M 0.00%
EMS-CHEMIE N 748.5 +0.80% 746.0 751.5 742.0 4 708 17 507M 0.00%
ENCO EX-AGRICULTURE 10.128 +0.00% 10.128 10.128 10.128 - 10M -
ENR RUSSIA INVEST I 4.50 +0.00% 4.50 4.50 4.50 - 12M -
EPH EUROPEAN PROPERTY 24.4 +0.00% 24.4 24.4 24.4 - 352M -
EPIC N 71.4 -0.80% 71.4 72.0 71.4 396 738M 0.00%
ESG MSCI EUROPE UCITS ETF 30.395 +0.00% 30.395 30.395 30.395 10 10M 0.00%
ESG MSCI JAPAN UCITS ETF 3 612.5 +0.00% 3 612.5 3 612.5 3 612.5 - 300 163M -
ESG MSCI USA UCITS ETF 53.87 +0.00% 53.87 53.87 53.87 - 7 535M -
ESG MSCI WORLD UCITS ETF 37.585 +0.98% 37.580 37.585 37.580 1 131 4 232M 0.00%
ESG USD CORPORATE BOND UCITS 36.231 +0.00% 36.231 36.231 36.231 - 118M -
ETCG UCITS ETF 9.687 +0.00% 9.687 9.687 9.687 - 8M -
ETHETC - PHYSICAL ETHEREUM 26.530 -10.08% 26.530 26.530 26.530 2 196 96M 0.06%
ETHETC - PHYSICAL ETHEREUM GBP 23.100 -6.12% 23.100 23.100 23.100 2 409 84M 0.07%
ETHETC - PHYSICAL ETHEREUM USD 29.455 -8.11% 29.455 29.455 29.455 2 196 107M 0.06%
ETP ON MAGIC EUROPE 8 CHF IDX 100.80 +0.00% 100.80 100.80 100.80 - 10M -
ETP ON MAGNIFICENT 7 CHF INDEX 110.36 +0.00% 110.36 110.36 110.36 - 11M -
ETP ON MAGNIFICENT 7 USD INDEX 115.00 +0.00% 115.00 115.00 115.00 - 12M -
ETP ON NG PAYMENT CHF INDEX - +0.00% - - - - - -
ETP ON OBERMATT SWISS PEARLS 1 120.2 +0.00% 1 120.2 1 120.2 1 120.2 - 6M -
EUR GOVERNMENT BONDS 1-3 YR 37.423 +0.00% 37.423 37.423 37.423 - 88M -
EUR GOVERNMENT BONDS 3-5 YR 36.135 +0.00% 36.135 36.135 36.135 - 101M -
EUR GOVERNMENT BONDS 5-7 YR 34.428 +0.00% 34.428 34.428 34.428 - 4M -
EUROPEAN GREEN DEAL UCITS ETF 6.963 +0.00% 6.963 6.963 6.963 - 50M -