Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre W.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WALLISER KB N 124.5 +0.00% 123.5 124.5 122.0 4 452 1 967M 0.00% IA
WARTECK N 1 920 +0.00% 1 920 1 925 1 920 542 594M 0.00% IA
WILL SEMICONDUCTOR - +0.00% - - - - - -
WISDOMTREE BIOREVOLUTION ETF 13.152 +0.00% 13.152 13.152 13.152 - 131 520 -
WISDOMTREE BLOCKCHAIN 32.885 +0.00% 32.885 32.885 32.885 - 1M -
WISDOMTREE BROAD COMMODITIES 11.462 +0.00% 11.462 11.462 11.462 - 286 550 -
WISDOMTREE ENHANCED COMM EX-AG 11.936 +0.00% 11.936 11.936 11.936 - 298 400 -
WISDOMTREE GLOBAL AUTOINNVTORS 28.665 +0.00% 28.665 28.665 28.665 - 1M -
WISDOMTREE MEGATRENDS 25.130 +0.00% 25.130 25.130 25.130 - 2M -
WISDOMTREE PHYSICAL BITCOIN 19.032 +2.78% 18.650 19.032 18.594 6 380 439M 0.03% IA
WISDOMTREE PHYSICAL BITCOIN EUR 20.035 +3.00% 19.770 20.090 19.770 1 844 463M 0.01%
WISDOMTREE PHYSICAL BITCOIN USD 22.890 +2.42% 22.440 22.890 22.400 60 772 528M 0.26% IA
WISDOMTREE PHYSICAL CARDANO 7.300 +2.28% 7.275 7.300 7.275 294 1M 0.26%
WISDOMTREE PHYSICAL CARDANO USD 8.668 +0.00% 8.668 8.668 8.668 - 1M -
WISDOMTREE PHYSICAL CRYPTO MEG 7.058 +4.39% 7.058 7.058 7.058 320 1M 0.21%
WISDOMTREE PHYSICAL CRYPTO MEG EUR 6.578 +0.00% 6.578 6.578 6.578 - 1M -
WISDOMTREE PHYSICAL CRYPTO MEG USD 8.338 +0.00% 8.338 8.338 8.338 - 1M -
WISDOMTREE PHYSICAL CRYPTO MKT 5.474 +0.00% 5.474 5.474 5.474 - 1M -
WISDOMTREE PHYSICAL CRYPTO MKT EUR 5.953 +0.00% 5.953 5.953 5.953 - 1M -
WISDOMTREE PHYSICAL CRYPTO MKT USD 6.353 +0.00% 6.353 6.353 6.353 - 1M -
WISDOMTREE PHYSICAL ETHEREUM 14.470 +0.65% 14.582 14.614 14.470 6 000 31M 0.28%
WISDOMTREE PHYSICAL ETHEREUM EUR 15.568 +0.54% 15.568 15.568 15.568 10 34M 0.00%
WISDOMTREE PHYSICAL ETHEREUM USD 17.764 +2.58% 17.450 17.776 17.400 32 495 39M 1.49% IA
WISDOMTREE PHYSICAL POLKADOT 1.9290 +0.00% 1.9290 1.9290 1.9290 - 206 883 -
WISDOMTREE PHYSICAL POLKADOT USD 2.2420 +0.00% 2.2420 2.2420 2.2420 - 240 452 -
WISDOMTREE PHYSICAL SOLANA 16.384 +0.00% 16.384 16.384 16.384 - 2M -
WISDOMTREE PHYSICAL SOLANA USD 20.695 +3.09% 20.695 20.695 20.695 2 100 2M 1.92%
WISDOMTREE PHYSICAL XRP 67.81 +0.00% 67.81 67.81 67.81 - 2M -
WISDOMTREE PHYSICAL XRP USD 87.40 -0.68% 87.81 87.81 87.40 102 2M 0.38%
WISDOMTREE RECYCLING UCITS ETF 12.500 +0.00% 12.500 12.500 12.500 - 125 000 -