Palmarès et cotations Suisse Actions - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre W.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WALLISER KB N 111.0 +0.00% 111.0 111.0 110.0 1 287 1 754M 0.00%
WARTECK N 1 910 +0.00% 1 915 1 915 1 895 475 591M 0.00%
WISDOMTREE BIOREVOLUTION 16.176 +4.03% 16.176 16.176 16.176 219 161 760 2.19%
WISDOMTREE BITCOIN 21.300 -4.08% 22.015 22.030 21.300 3 710 492M 0.02%
WISDOMTREE BITCOIN EUR 22.605 -1.78% 23.415 23.415 22.605 2 482 522M 0.01%
WISDOMTREE BITCOIN USD 23.400 -4.59% 24.350 24.445 23.275 24 279 540M 0.11%
WISDOMTREE BLOCKCHAIN 45.905 +0.00% 45.905 45.905 45.905 - 1M -
WISDOMTREE BROAD COMMODITIES 10.906 +0.00% 10.906 10.906 10.906 - 272 650 -
WISDOMTREE CARDANO 9.826 +0.00% 9.826 9.826 9.826 - 1M -
WISDOMTREE CARDANO USD 12.908 -0.98% 12.892 12.908 12.892 792 1M 0.71%
WISDOMTREE CRYPTO ALTCOINS 5.176 +1.29% 5.171 5.176 5.171 1 193 1M 0.67%
WISDOMTREE CRYPTO ALTCOINS EUR 5.406 -1.12% 5.406 5.406 5.406 2 000 1M 1.13%
WISDOMTREE CRYPTO ALTCOINS USD 5.529 -2.66% 5.735 5.735 5.424 2 124 1M 1.20%
WISDOMTREE CRYPTO MARKET 8.460 -1.95% 8.722 8.722 8.460 989 1M 0.57%
WISDOMTREE CRYPTO MARKET EUR 8.443 +0.00% 8.443 8.443 8.443 - 1M -
WISDOMTREE CRYPTO MARKET USD 9.670 +0.00% 9.670 9.670 9.670 - 2M -
WISDOMTREE CRYPTO MEGA CAP 11.134 +10.15% 11.134 11.134 11.134 33 2M 0.02%
WISDOMTREE CRYPTO MEGA CAP EUR 12.304 +0.00% 12.304 12.304 12.304 - 2M -
WISDOMTREE CRYPTO MEGA CAP USD 12.356 +0.00% 12.356 12.356 12.356 - 2M -
WISDOMTREE ENHANCED COMM EX-AG 12.100 +0.00% 12.100 12.100 12.100 - 302 500 -
WISDOMTREE ETHEREUM 30.500 -5.73% 32.345 32.345 30.500 226 66M 0.01%
WISDOMTREE ETHEREUM EUR 32.390 -6.64% 33.230 33.230 32.390 4 264 70M 0.20%
WISDOMTREE ETHEREUM USD 33.860 -7.02% 35.960 35.960 33.570 14 728 74M 0.68%
WISDOMTREE GLOBAL AUTOMOTIVE 29.450 +0.00% 29.450 29.450 29.450 - 1M -
WISDOMTREE MEGATRENDS 31.110 +0.00% 31.110 31.110 31.110 - 2M -
WISDOMTREE PHYSICAL SOLANA SEC 25.850 +14.25% 25.680 25.850 25.680 269 3M 0.25%
WISDOMTREE PHYSICAL SOLANA SEC USD 28.425 -1.30% 28.425 28.425 28.425 35 3M 0.03%
WISDOMTREE PHYSICAL XRP 86.55 +0.00% 86.55 86.55 86.55 - 2M -
WISDOMTREE PHYSICAL XRP USD 94.60 -0.84% 94.60 94.60 94.60 4 3M 0.01%
WISDOMTREE POLKADOT 4.8915 +0.00% 4.8915 4.8915 4.8915 - 1M -