Palmarès et cotations Suisse Actions - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PANDO 6 47.425 +0.00% 47.425 47.425 47.425 - 3M -
PANDO ASSET BITCOIN ETP 64.29 +0.00% 64.29 64.29 64.29 - 4M -
PANDO ASSET ETHEREUM ETP 44.780 +0.00% 44.780 44.780 44.780 - 2M -
PARTNERS GROUP N 1 299.0 +2.40% 1 299.0 1 319.0 1 285.0 58 956 34 683M 0.20%
PATRIMONIUM CH RE 173.4 -0.70% 173.0 175.0 173.0 730 992M 0.00%
PEACH PROPERTY N 7.88 -3.31% 8.20 8.25 7.81 44 638 358M 0.10%
PEPSICO 138 +0.00% 138 138 138 - 191 534M -
PERROT DUVAL I 60.0 +0.00% 60.0 60.0 60.0 - 7M -
PHILIP MRRS INT-WI 110 +0.00% 110 110 110 - 232 025M -
PHOENIX MECANO N 418 -0.95% 422 423 418 318 401M 0.00%
PHOENIX MECANO N 2. LINIE 425 -0.47% 427 427 425 84 425 8 400.00%
PIERER MOBILITY AG 13.94 -20.52% 17.00 17.42 13.46 103 427 471M 0.31%
PIMCO EM LOC BD SRC ETF 61.462 +0.00% 61.462 61.462 61.462 - 7M -
PIMCO EM LOC BD SRC ETF 108.600 +0.00% 108.600 108.600 108.600 - 190M -
PIMCO EUR SHORT MAT ACC ETF 103.355 +0.00% 103.355 103.355 103.355 - 43M -
PIMCO EURO SHORT MAT ETF 98.260 +0.10% 98.260 98.260 98.260 106 1 270M 0.00%
PIMCO LOW DUR EUR CORP ETF 101.580 +0.00% 101.580 101.580 101.580 - 129M -
PIMCO LOW DUR USD CORP CHF HDG 98.804 +0.00% 98.804 98.804 98.804 - 235 746 -
PIMCO LOW DUR USD CORP ETF 99.924 -0.08% 99.924 99.924 99.924 70 14M 0.05%
PIMCO SHORT HIGH YLD SRC ETF 94.464 -0.17% 94.464 94.464 94.464 500 555M 0.01%
PIMCO SHT HIGH YLD SRC ETF EUR 74.754 +0.00% 74.754 74.754 74.754 - 10M -
PIMCO SHT TERM HIGH YLD ACC 155.160 +0.00% 155.160 155.160 155.160 - 7M -
PIMCO SHT TRM HIGH YLD CHF HDG 118.730 +0.00% 118.730 118.730 118.730 - 271 654 -
PIMCO SHT TRM HIGH YLD GBP HDG 8.9348 -0.45% 8.9504 8.9504 8.9348 48 625 147 424 294.70%
PIMCO USD SHORT MAT ETF 100.050 +0.00% 100.050 100.050 100.050 - 1 817M -
PLAZZA N 341 +0.59% 337 342 337 424 623M 0.00%
PMCO SC ST HY CRP BD EU HDG AC 116.615 +0.00% 116.615 116.615 116.615 - 42M -
PMCO SRC EU ST HY CORP BND ACC 11.6125 +0.00% 11.6125 11.6125 11.6125 - 14M -
PMCO SRC EU ST HY CORP BND INC 9.3202 +0.00% 9.3202 9.3202 9.3202 - 12M -