Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PSP N 118.7 +0.70% 118.7 118.8 118.0 32 559 5 445M 0.10% IA
PROCIMMO RESIDENTIAL LEMANIC 146.5 +0.70% 146.5 146.5 146.5 54 382M 0.00%
PROCIMMO 155.5 +0.00% 155.0 156.0 154.5 1 735 1 520M 0.00% IA
PRIVATE EQUITY N 75.0 -2.60% 75.2 75.2 74.8 1 257 191M 0.00%
POLYPEPTIDE N 30.40 +1.16% 30.10 31.00 30.10 11 426 1 007M 0.03% IA
PMCO SRC EU ST HY CORP BND INC 9.1338 +0.00% 9.1338 9.1338 9.1338 - 12M -
PMCO SRC EU ST HY CORP BND ACC 11.1810 +0.00% 11.1810 11.1810 11.1810 - 13M -
PMCO SC ST HY CRP BD EU HDG AC 112.800 +0.68% 112.800 112.800 112.800 934 41M 0.26%
PLAZZA N 305 +0.33% 304 305 304 70 557M 0.00% IA
PIMCO USD SHORT MAT ETF 100.240 +0.09% 100.235 100.240 100.235 2 196 1 821M 0.01%
PIMCO SHT TRM HIGH YLD GBP HDG 8.8700 +0.28% 8.8700 8.8700 8.8700 595 146 355 3.61%
PIMCO SHT TRM HIGH YLD CHF HDG 115.355 +0.00% 115.355 115.355 115.355 50 263 932 2.19%
PIMCO SHT TERM HIGH YLD ACC 147.730 +0.38% 147.730 147.730 147.730 58 7M 0.12%
PIMCO SHT HIGH YLD SRC ETF EUR 74.432 +0.13% 74.432 74.432 74.432 268 10M 0.20%
PIMCO SHORT HIGH YLD SRC ETF 93.500 +0.00% 93.500 93.500 93.500 - 549M -
PIMCO LOW DUR USD CORP ETF 99.156 +0.00% 99.156 99.156 99.156 614 13M 0.45%
PIMCO LOW DUR USD CORP CHF HDG 98.094 +0.00% 98.094 98.094 98.094 - 234 052 -
PIMCO LOW DUR EUR CORP ETF 99.390 +0.00% 99.390 99.390 99.390 - 126M -
PIMCO EURO SHORT MAT ETF 97.918 +0.00% 97.918 97.918 97.918 - 1 266M -
PIMCO EUR SHORT MAT ACC ETF 101.185 +0.00% 101.185 101.185 101.185 - 43M -
PIMCO EM LOC BD SRC ETF 63.950 +0.00% 63.950 63.950 63.950 40 7M 0.04%
PIMCO EM LOC BD SRC ETF 108.310 +0.00% 108.310 108.310 108.310 - 189M -
PIERER MOBILITY AG 29.30 +0.00% 29.50 29.55 29.00 5 171 990M 0.02% IA
PHOENIX MECANO N 2. LINIE 498 +1.01% 498 498 498 63 498 6 300.00%
PHOENIX MECANO N 492 +0.20% 493 495 492 289 473M 0.00% IA
PHILIP MRRS INT-WI 90.0 +0.00% 90.0 90.0 90.0 - 189 838M -
PERROT DUVAL I 56.0 +0.00% 56.0 56.0 56.0 - 7M -
PEPSICO 144 +0.00% 144 144 144 - 200 330M -
PEACH PROPERTY N 7.56 -2.20% 7.68 7.68 7.53 8 778 172M 0.04% IA
PATRIMONIUM CH RE 163.5 +0.00% 164.5 165.0 162.5 326 935M 0.00% IA

NOUVEAU !