Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VZ HOLDING N 169.0 -0.90% 170.4 170.4 167.8 21 301 6 760M 0.10% IA
VPB VADUZ N 83.8 +1.50% 81.8 84.0 81.8 8 874 504M 0.10% IA
VONTOBEL N 64.7 -0.90% 65.0 65.3 64.5 26 018 3 680M 0.00% IA
VILLARS N 565 +0.00% 565 565 565 - 59M -
VGGLBGOVBDUCITSETFCHFHEDGEDACC - +0.00% - - - - - -
VGEUREZGOV1-3YRBDUCITSETFEACC 4.7752 +0.00% 4.7752 4.7752 4.7752 - 7M -
VGEURCORP1-3YRBDUCITSETFEURACC - +0.00% - - - - - -
VETROPACK N 29.00 -0.51% 29.25 29.40 28.85 25 935 399M 0.19% IA
VAUDOISE ASSU N 570 -1.04% 570 576 566 2 087 570M 0.00% IA
VAT GROUP N 325.8 -2.10% 330.9 330.9 323.9 73 167 9 774M 0.20% IA
VARIA US PROPERTIES N 25.0 -0.40% 25.2 25.2 25.0 231 253M 0.00% IA
VANGUARD S&P 500 ETF DIST 93.35 -2.27% 94.75 95.17 93.35 31 215 693M 0.42% IA
VANGUARD NORTH AM ETF DIST 121.04 -1.16% 121.20 121.20 121.04 3 790 42M 1.08%
VANGUARD JAPAN ETF DIST 32.300 -2.27% 32.845 32.845 32.300 2 172 13M 0.54% IA
VANGUARD GOVT BD ETF DIST 21.289 +0.59% 21.248 21.289 21.248 168 4M 0.08% IA
VANGUARD GOVT BD ETF ACC 22.430 +0.00% 22.430 22.430 22.430 - 452 637 -
VANGUARD GER ETF DIST 31.730 +0.00% 31.730 31.730 31.730 - 6M -
VANGUARD FTSE 250 ETF DIST 35.090 +0.00% 35.090 35.090 35.090 - 470M -
VANGUARD FTSE 100 ETF DIST 42.890 -0.21% 42.890 42.890 42.890 176 3 397M 0.00%
VANGUARD EUROPE ETF DIST 40.095 -0.44% 40.180 40.220 40.060 1 427 16M 0.36% IA
VANGUARD EM ETF DIST 55.35 -1.67% 54.89 55.84 54.89 1 991 25M 0.44% IA
VANGUARD DEV WORLD ETF DIST 92.35 -2.30% 93.53 93.80 92.35 976 46M 0.20% IA
VANGUARD CORP BD ETF DIST 46.200 +0.39% 46.160 46.220 46.160 748 18M 0.19% IA
VANGUARD CORP BD ETF ACC 49.300 +0.00% 49.300 49.300 49.300 - 228 308 -
VANGUARD APAC X JAPAN ETF DIST 21.440 -1.43% 21.680 21.680 21.400 10 914 9M 2.73% IA
VANGUARD ALLWRLD DIV ETF DIST 62.14 -1.18% 62.78 62.78 62.00 12 067 19M 4.02% IA
VANGUARD ALL WORLD ETF DIST 119.70 -1.89% 121.06 121.46 119.58 15 012 72M 2.50% IA
VANGUARD $ TRSRY BD ETF DIST 19.0855 +0.61% 18.9870 19.0855 18.9870 60 4M 0.03% IA
VANGUARD $ TREASURY BD ETF ACC 23.144 +0.00% 23.144 23.144 23.144 - 19M -
VANGUARD $ EM BOND ETF DIST USD 42.725 +0.00% 42.725 42.725 42.725 - 32M -