Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe V

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VZ HOLDING N 140,2 -0,30% 140,0 141,0 138,6 17.526 5.608M 0,00% KI
VPB VADUZ N 73,8 -0,30% 74,4 74,4 73,4 2.911 444M 0,00% KI
VONTOBEL N 55,7 -0,20% 56,0 56,3 55,3 49.043 3.168M 0,10% KI
VILLARS N 595 +0,00% 595 595 595 - 62M -
VETROPACK N 28,05 +0,72% 27,95 28,05 27,50 5.190 386M 0,04% KI
VAUDOISE ASSU N 462 +0,00% 462 464 460 334 462M 0,00% KI
VAT GROUP N 341,8 -0,40% 345,9 346,3 336,1 83.875 10.254M 0,30% KI
VARIA US PROPERTIES N 27,4 +4,20% 26,3 27,7 26,3 3.281 277M 0,00% KI
VANGUARD S&P 500 ETF DIST 98,89 -0,32% 99,11 99,11 97,43 16.440 734M 0,22% KI
VANGUARD NORTH AM ETF DIST 126,04 -1,44% 127,10 127,10 125,74 1.389 44M 0,40%
VANGUARD JAPAN ETF DIST 31,495 -0,27% 31,720 31,720 31,400 1.630 13M 0,41% KI
VANGUARD GOVT BD ETF DIST 21,265 +0,06% 21,262 21,265 21,221 1.367 4M 0,68% KI
VANGUARD GOVT BD ETF ACC 22,194 +0,00% 22,194 22,194 22,194 - 447.875 -
VANGUARD GER ETF DIST 26,300 -1,74% 26,275 26,300 26,245 7.590 5M 3,80%
VANGUARD FTSE 250 ETF DIST 35,465 +0,00% 35,465 35,465 35,465 - 475M -
VANGUARD FTSE 100 ETF DIST 39,240 -0,43% 39,390 39,390 39,240 157 3.108M 0,00%
VANGUARD EUROPE ETF DIST 36,000 -1,45% 36,300 36,300 36,000 1.300 14M 0,33% KI
VANGUARD EM ETF DIST 54,10 -0,20% 54,10 54,10 54,10 37 24M 0,01% KI
VANGUARD DEV WORLD ETF DIST 94,23 -0,93% 95,05 95,05 94,00 652 47M 0,13% KI
VANGUARD CORP BD ETF DIST 45,560 -0,04% 45,537 45,759 45,463 1.564 18M 0,39%
VANGUARD CORP BD ETF ACC 47,899 -0,56% 47,899 47,899 47,899 130 221.820 2,81%
VANGUARD APAC X JAPAN ETF DIST 22,465 -0,24% 22,380 22,480 22,380 10.037 9M 2,51% KI
VANGUARD ALLWRLD DIV ETF DIST 60,50 -0,69% 61,06 61,30 60,20 3.903 18M 1,30% KI
VANGUARD ALL WORLD ETF DIST 122,28 -0,42% 122,70 122,78 120,80 39.647 73M 6,61% KI
VANGUARD $ TRSRY BD ETF DIST 18,9960 +0,04% 19,0420 19,0420 18,9895 275 4M 0,14% KI
VANGUARD $ TREASURY BD ETF ACC 22,680 -0,31% 22,680 22,680 22,680 783 18M 0,10%
VANGUARD $ EM BOND ETF DIST USD 42,259 +0,00% 42,259 42,259 42,259 - 32M -
VANGUARD $ EM BOND ETF DIST 37,510 +0,03% 37,501 37,510 37,400 1.655 28M 0,22% KI
VANGUARD $ EM BOND ETF ACC 49,694 +0,48% 49,694 49,694 49,694 206 1M 1,37%
VANGUARD $ CORP BD ETF DIST 41,810 -0,07% 41,646 41,837 41,646 420 25M 0,07% KI