Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe V

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VZ HOLDING N 168,6 -0,20% 168,0 169,0 167,2 29.604 6.744M 0,10% KI
VPB VADUZ N 82,6 -1,40% 82,6 83,4 82,2 2.807 497M 0,00% KI
VONTOBEL N 64,1 -0,90% 64,0 64,5 63,5 58.045 3.646M 0,10% KI
VILLARS N 565 +0,00% 565 565 565 - 59M -
VGGLBGOVBDUCITSETFCHFHEDGEDACC - +0,00% - - - - - -
VGEUREZGOV1-3YRBDUCITSETFEACC 4,7752 +0,00% 4,7752 4,7752 4,7752 - 7M -
VGEURCORP1-3YRBDUCITSETFEURACC - +0,00% - - - - - -
VETROPACK N 28,05 -3,28% 29,10 29,10 27,95 11.867 386M 0,09% KI
VAUDOISE ASSU N 566 -0,70% 572 572 560 1.643 566M 0,00% KI
VAT GROUP N 314,8 -3,40% 320,0 321,4 313,9 113.262 9.444M 0,40% KI
VARIA US PROPERTIES N 21,5 -14,00% 23,8 23,8 20,5 24.761 218M 0,20% KI
VANGUARD S&P 500 ETF DIST 92,98 -0,40% 92,24 92,98 91,93 8.999 690M 0,12% KI
VANGUARD NORTH AM ETF DIST 118,52 -2,08% 118,44 118,52 118,44 60 41M 0,02%
VANGUARD JAPAN ETF DIST 32,000 -0,93% 31,940 32,020 31,710 5.566 13M 1,39% KI
VANGUARD GOVT BD ETF DIST 21,311 +0,10% 21,330 21,330 21,311 341 4M 0,17% KI
VANGUARD GOVT BD ETF ACC 22,473 +0,19% 22,473 22,473 22,473 90 453.505 0,45%
VANGUARD GER ETF DIST 31,000 -2,30% 31,000 31,000 31,000 1.000 6M 0,50%
VANGUARD FTSE 250 ETF DIST 35,090 +0,00% 35,090 35,090 35,090 - 470M -
VANGUARD FTSE 100 ETF DIST 42,890 +0,00% 42,890 42,890 42,890 - 3.397M -
VANGUARD EUROPE ETF DIST 39,595 -1,25% 39,700 39,700 39,595 164 16M 0,04% KI
VANGUARD EM ETF DIST 54,90 -0,81% 55,27 55,27 54,65 2.141 25M 0,48% KI
VANGUARD DEV WORLD ETF DIST 91,80 -0,60% 91,24 91,80 90,70 9.350 46M 1,87% KI
VANGUARD CORP BD ETF DIST 46,240 +0,09% 46,126 46,240 46,126 897 18M 0,22% KI
VANGUARD CORP BD ETF ACC 49,300 +0,00% 49,300 49,300 49,300 - 228.308 -
VANGUARD APAC X JAPAN ETF DIST 21,135 -1,42% 21,355 21,355 20,980 19.611 8M 4,90% KI
VANGUARD ALLWRLD DIV ETF DIST 62,14 +0,00% 62,00 62,14 61,35 2.229 19M 0,74% KI
VANGUARD ALL WORLD ETF DIST 118,90 -0,67% 118,24 119,02 117,60 18.507 71M 3,08% KI
VANGUARD $ TRSRY BD ETF DIST 19,2200 +0,70% 19,2140 19,2200 19,2140 19 4M 0,01% KI
VANGUARD $ TREASURY BD ETF ACC 23,248 +0,45% 23,228 23,248 23,214 1.125 19M 0,14%
VANGUARD $ EM BOND ETF DIST USD 42,236 -1,15% 42,236 42,236 42,236 74 32M 0,01%