Schweiz Aktien in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 125 | +0,00% | 125 | 125 | 125 | - | 5M | - | |
| ZURICH INSURANCE N | 553,2 | -0,10% | 548,8 | 553,2 | 545,8 | 202.430 | 80.964M | 0,10% | |
| ZUGER KB N | 8.620 | +0,00% | 8.600 | 8.660 | 8.540 | 36 | 2.485M | 0,00% | |
| ZUG ESTATES HOLDING AG | 2.070 | -1,43% | 2.090 | 2.100 | 2.060 | 28 | 953M | 0,00% | |
| ZUEBLIN IMM N | 35,4 | +1,70% | 35,0 | 35,6 | 35,0 | 3.363 | 117M | 0,10% | |
| ZKB SILVER ETF - H EUR | 159,90 | +0,06% | 157,20 | 159,90 | 157,10 | 3.454 | 5M | 11,51% | |
| ZKB SILVER ETF - H CHF | 57,85 | +0,78% | 56,91 | 57,88 | 56,77 | 31.662 | 5M | 35,18% | |
| ZKB SILVER ETF - A USD | 286,00 | +0,62% | 281,25 | 286,05 | 280,95 | 13.490 | 265M | 1,45% | |
| ZKB SILVER ETF - A EUR | 276,90 | +1,24% | 274,65 | 277,70 | 272,50 | 1.652 | 331M | 0,14% | |
| ZKB SILVER ETF - A CHF | 82,80 | +0,74% | 82,13 | 82,99 | 80,70 | 56.153 | 1.462M | 0,32% | |
| ZKB PLATINUM ETF - CHF | 257,30 | -1,15% | 260,80 | 260,80 | 255,40 | 5.144 | 248M | 0,53% | |
| ZKB PALLADIUM ETF - CHF | 273,05 | +0,37% | 275,20 | 277,00 | 267,55 | 1.684 | 389M | 0,12% | |
| ZKB GOLD ETF USD | 2.642,5 | +0,70% | 2.610,5 | 2.642,5 | 2.610,0 | 1.834 | 2.487M | 0,20% | |
| ZKB GOLD ETF HEDGED GBP | 1.470,8 | +0,20% | 1.472,6 | 1.472,6 | 1.470,8 | 18 | 3M | 0,90% | |
| ZKB GOLD ETF HEDGED EUR | 1.439,0 | +0,40% | 1.423,4 | 1.444,2 | 1.423,4 | 324 | 207M | 0,20% | |
| ZKB GOLD ETF HEDGED CHF | 611,7 | +0,30% | 605,8 | 614,3 | 605,7 | 4.757 | 33M | 8,70% | |
| ZKB GOLD ETF GBP | 2.132,0 | +0,50% | 2.131,0 | 2.149,0 | 2.130,5 | 424 | 6M | 15,10% | |
| ZKB GOLD ETF EUR | 2.563,0 | +1,40% | 2.554,5 | 2.582,5 | 2.551,0 | 918 | 1.854M | 0,10% | |
| ZKB GOLD ETF | 765,9 | +0,90% | 761,7 | 770,8 | 761,4 | 13.575 | 928M | 1,10% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.871M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 120,2 | -2,00% | 122,8 | 122,8 | 119,8 | 4.467 | 1.154M | 0,00% | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZEHNDER N | 47,45 | -6,23% | 49,80 | 49,80 | 47,30 | 13.855 | 440M | 0,15% | |
| YPSOMED HLDG | 351,0 | -2,40% | 342,0 | 353,5 | 340,0 | 11.689 | 4.791M | 0,10% | |
| YOUNGTIMERS AG | 0,830 | +16,90% | 0,830 | 0,830 | 0,830 | 303 | 60M | 0,00% | |
| YANGZHOU YANGJIE ELECTRONIC | - | +0,00% | - | - | - | - | - | - | |
| XUSTREAS 7-10 1D | 27,978 | +0,00% | 27,978 | 27,978 | 27,978 | - | 3M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 10,374 | -1,58% | 10,310 | 10,394 | 10,276 | 36.305 | 129.851 | 290,05% | |
| XTRACKERS MSCI EM EX CHINA | 93,46 | +0,00% | 93,46 | 93,46 | 93,46 | - | 51M | - | |
| XTR P SILVER EUR HEDGED | 171,88 | -0,06% | 170,32 | 171,94 | 168,28 | 14.015 | 209M | 1,15% |
