Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe H

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HYPO LENZB N 4.040 -0,98% 4.040 4.040 4.040 3 291M 0,00%
HUBER+SUHNER N 78,7 -0,60% 78,9 79,7 78,4 20.366 1.510M 0,10%
HSC FUND 103,0 +2,40% 101,0 103,0 101,0 4.233 443M 0,10%
HSBC WLD ESG BD ETF USD ACC 36,270 +0,00% 36,270 36,270 36,270 - 10M -
HSBC WLD CLMATE PARIS ALND ETF 30,615 +0,00% 30,615 30,615 30,615 - 159M -
HSBC USA CLMATE PARIS ALND ETF 42,395 +0,00% 42,395 42,395 42,395 - 20M -
HSBC S&P 500 UCITS ETF 61,88 +0,52% 61,88 61,88 61,88 1 19M 0,00%
HSBC S&P 500 CHF HEDGED ACC 47,360 +0,51% 47,360 47,370 47,350 4.509 1M 38,21%
HSBC MSCI WORLD UCITS ETF 38,815 +0,66% 38,805 39,005 38,805 1.624 39 162.400,00%
HSBC MSCI WORLD ETF USD ACC 36,005 +0,00% 36,005 36,005 36,005 - 488M -
HSBC MSCI WORLD CHF HEDGED ACC 31,640 +0,49% 31,605 31,640 31,605 949 1M 2,50%
HSBC MSCI WLD ISLAMIC USD ACC 24,440 +0,00% 24,440 24,440 24,440 - 20M -
HSBC MSCI USA UCITS ETF 59,38 +1,56% 59,38 59,38 59,38 80 30M 0,02%
HSBC MSCI USA ISLAMIC USD ACC 32,160 +0,00% 32,160 32,160 32,160 - 17M -
HSBC MSCI TAIWAN UCITS ETF 82,57 +0,30% 82,65 82,85 82,57 3.334 33M 0,83%
HSBC MSCI PACIFIC EX JAPAN 14,032 +0,00% 14,032 14,032 14,032 - 76M -
HSBC MSCI KOREA UCITS ETF 44,190 +0,00% 44,190 44,190 44,190 - 3M -
HSBC MSCI JAPAN UCITS ETF USD 38,345 +0,00% 38,345 38,345 38,345 - 2M -
HSBC MSCI JAPAN UCITS ETF JPY 6.116 +0,00% 6.116 6.116 6.116 - 306M -
HSBC MSCI INDONESIA UCITS ETF 68,81 +0,00% 68,81 68,81 68,81 - 3M -
HSBC MSCI EUROPE UCITS ETF USD 17,992 +0,00% 17,992 17,992 17,992 - 9M -
HSBC MSCI EUROPE UCITS ETF EUR 18,128 +0,00% 18,128 18,128 18,128 - 9M -
HSBC MSCI EU ISLAMIC EUR ACC 26,375 +0,00% 26,375 26,375 26,375 - 12M -
HSBC MSCI EMERGING MARKETS ETF 10,878 +0,76% 10,878 10,878 10,878 120 234M 0,00%
HSBC MSCI EM SC ESG USD ACC 20,590 +0,00% 20,590 20,590 20,590 - 31M -
HSBC MSCI EM ISLAMIC USD ACC 13,286 -0,63% 13,286 13,286 13,286 743 21M 0,05%
HSBC MSCI CHINA UCITS ETF 6,500 +1,72% 6,522 6,522 6,500 25.001 10M 1,67%
HSBC MSCI CHINA A UCITS ETF 9,450 +0,00% 9,450 9,450 9,450 - 10M -
HSBC MSCI CANADA UCITS ETF USD 24,690 +0,00% 24,690 24,690 24,690 - 222M -
HSBC MSCI CANADA UCITS ETF CAD 34,445 +0,00% 34,445 34,445 34,445 - 310M -