Zwitsers Aandelen koerslijst en quotes - Letter H

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter H - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
HYPO LENZB N 4.060 +0,50% 4.060 4.060 4.040 5 292M 0,00%
HUBER+SUHNER N 75,0 -0,80% 75,3 75,7 74,7 2.326 1.439M 0,00%
HSC FUND 98,8 -0,60% 98,9 98,9 98,8 855 425M 0,00%
HSBC WLD ESG BD ETF USD ACC 36,270 +0,00% 36,270 36,270 36,270 - 10M -
HSBC WLD CLMATE PARIS ALND ETF 29,900 +0,00% 29,900 29,900 29,900 - 155M -
HSBC USA CLMATE PARIS ALND ETF 42,395 +0,00% 42,395 42,395 42,395 - 20M -
HSBC S&P 500 UCITS ETF 59,79 +0,00% 59,83 59,83 59,79 570 18M 0,19%
HSBC S&P 500 CHF HEDGED ACC 45,815 -0,19% 45,815 45,815 45,815 700 1M 5,93%
HSBC MSCI WORLD UCITS ETF 37,020 -0,99% 37,355 37,355 37,020 1.250 37 125.000,00%
HSBC MSCI WORLD ETF USD ACC 35,510 -0,37% 35,510 35,510 35,510 9 482M 0,00%
HSBC MSCI WORLD CHF HEDGED ACC 30,725 +0,07% 30,805 30,805 30,650 2.132 1M 5,61%
HSBC MSCI WLD ISLAMIC USD ACC 24,735 +0,00% 24,735 24,735 24,735 - 20M -
HSBC MSCI USA UCITS ETF 57,14 +0,00% 57,14 57,14 57,14 - 29M -
HSBC MSCI USA ISLAMIC USD ACC 32,880 +0,00% 32,880 32,880 32,880 - 18M -
HSBC MSCI TAIWAN UCITS ETF 79,55 -1,34% 79,55 79,55 79,55 328 32M 0,08%
HSBC MSCI PACIFIC EX JAPAN 13,810 +0,00% 13,810 13,810 13,810 - 75M -
HSBC MSCI KOREA UCITS ETF 43,990 +0,00% 43,990 43,990 43,990 - 3M -
HSBC MSCI JAPAN UCITS ETF USD 39,395 +0,00% 39,395 39,395 39,395 - 2M -
HSBC MSCI JAPAN UCITS ETF JPY 6.182 +0,00% 6.182 6.182 6.182 386 309M 1,00%
HSBC MSCI INDONESIA UCITS ETF 67,30 -0,72% 67,50 67,50 67,30 105 3M 0,23%
HSBC MSCI EUROPE UCITS ETF USD 17,992 +0,00% 17,992 17,992 17,992 - 9M -
HSBC MSCI EUROPE UCITS ETF EUR 17,272 +0,00% 17,272 17,272 17,272 - 9M -
HSBC MSCI EU ISLAMIC EUR ACC 26,375 +0,00% 26,375 26,375 26,375 - 12M -
HSBC MSCI EMERGING MARKETS ETF 10,576 -0,75% 10,576 10,576 10,576 8.217 227M 0,04%
HSBC MSCI EM SC ESG USD ACC 20,590 +0,00% 20,590 20,590 20,590 - 31M -
HSBC MSCI EM ISLAMIC USD ACC 13,160 +0,00% 13,160 13,160 13,160 - 21M -
HSBC MSCI CHINA UCITS ETF 6,245 +0,00% 6,245 6,245 6,245 2.900 9M 0,19%
HSBC MSCI CHINA A UCITS ETF 9,992 +0,00% 9,992 9,992 9,992 - 10M -
HSBC MSCI CANADA UCITS ETF USD 24,760 +0,00% 24,760 24,760 24,760 - 223M -
HSBC MSCI CANADA UCITS ETF CAD 34,445 +0,00% 34,445 34,445 34,445 - 310M -