Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Letter I

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IVZ WORLD IT ESG 8,900 +1,59% 8,761 8,900 8,761 200 4M 0,05%
IVZ WORLD HEATH CARE ESG 6,280 +0,00% 6,280 6,280 6,280 - 3M -
IVZ WORLD FINANCIALS ESG 6,360 +3,63% 6,360 6,360 6,360 - 3M -
IVZ WORLD ENERGY ESG 5,830 +1,08% 5,830 5,830 5,830 - 2M -
IVZ WIND ENERGY 4,0725 +0,00% 4,0725 4,0725 4,0725 - 2M -
IVZ VARIABLE RATE PREF SHS ACC 52,74 +0,34% 52,74 52,74 52,74 - 79M -
IVZ VARIABLE RATE PREF SHS 39,050 +5,63% 39,050 39,050 39,050 - 62M -
IVZ UST BOND 0-1 YEAR DIST 40,739 +0,06% 40,739 40,739 40,739 - 7M -
IVZ UST 10+ YR 4,4188 +0,89% 4,4188 4,4188 4,4188 - 1M -
IVZ UST 10+ YR 4,2197 -0,04% 4,2197 4,2197 4,2197 - 42.197 -
IVZ US TRES CHF HDG ACC 40,255 +1,59% 40,255 40,255 40,255 - 40.255 -
IVZ US TRES 7-10 CHF HDG ACC 40,392 +3,44% 40,392 40,392 40,392 - 40.392 -
IVZ US TREASURY GBP HDG 33,732 +0,00% 33,732 33,732 33,732 - 489.114 -
IVZ US TREASURY BOND UCITS ETF 36,470 +0,36% 36,470 36,470 36,470 - 9M -
IVZ US TREASURY BOND 7-10 YEAR 35,792 +0,05% 35,792 35,792 35,792 - 17M -
IVZ US TREASURY BOND 3-7 YEAR 37,854 +0,31% 37,854 37,854 37,854 - 5M -
IVZ US TREASURY BOND 1-3 YEAR 38,653 +0,00% 38,653 38,653 38,653 - 5M -
IVZ US TREASURY 7-10 GBP HDG 34,027 +3,58% 34,027 34,027 34,027 - 255M -
IVZ US TREASURY 7-10 EUR HDG 31,932 +0,55% 31,932 31,932 31,932 - 319.320 -
IVZ US TREASURY 3-7 GBP HDG 36,019 +1,05% 36,019 36,019 36,019 - 180.095 -
IVZ US TREASURY 1-3 GBP HDG 36,947 +0,24% 36,947 36,947 36,947 - 184.735 -
IVZ UK GILTS DIST 34,385 +1,20% 34,385 34,385 34,385 - 88M -
IVZ SOLR 21,340 +0,00% 21,340 21,340 21,340 - 1M -
IVZ S&P CHINA A MIDCAP 500 ETF 4,2940 -2,89% 4,2940 4,2940 4,2940 - 4M -
IVZ S&P CHINA A 300 SWAP ETF 4,2420 +0,00% 4,2420 4,2420 4,2420 - 4M -
IVZ S&P 500 ESG 74,89 +0,00% 74,89 74,89 74,89 - 812M -
IVZ PREF SHARES UCITS ETF ACC 45,165 -1,23% 45,165 45,165 45,165 - 69M -
IVZ PHYSICAL GOLD EUR HDG ETC 56,85 +0,42% 56,85 56,85 56,85 - 176M -
IVZ NASDAQ-100 SWAP UCITS ETF 59,31 +0,00% 59,31 59,31 59,31 - 23M -
IVZ NASDAQ-100 EW ACC 5,212 +0,00% 5,212 5,212 5,212 - 2M -

NIEUW !