Zwitsers Aandelen koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYSTRONIC AG | 320,0 | +0,90% | 317,0 | 320,0 | 317,0 | 10 | 585M | 0,00% | |
| BX SWISS MORNINGCALL ETP | 122,80 | +0,00% | 122,80 | 122,80 | 122,80 | - | 61M | - | |
| BVZ HOL N | 955 | +0,00% | 955 | 955 | 955 | - | 188M | - | |
| BURKHALTER N | 90,0 | +0,80% | 89,3 | 90,0 | 89,3 | 103 | 956M | 0,00% | |
| BURCKHARDT N | 614 | +0,66% | 610 | 615 | 610 | 152 | 2.088M | 0,00% | |
| BUCHER N | 350,0 | +0,00% | 350,0 | 356,5 | 350,0 | 118 | 3.588M | 0,00% | |
| BTCETC - BITCOIN ETP USD | 60,86 | +0,00% | 60,86 | 60,86 | 60,86 | - | 749M | - | |
| BTCETC - BITCOIN ETP GBP | 47,235 | +0,00% | 47,235 | 47,235 | 47,235 | - | 582M | - | |
| BTCETC - BITCOIN ETP | 53,51 | +0,00% | 53,51 | 53,51 | 53,51 | - | 659M | - | |
| BOSSARD N | 221,0 | +0,50% | 220,0 | 222,0 | 220,0 | 41 | 1.470M | 0,00% | |
| BONHOTE IMMOBILIER SICAV-BIM | 151,0 | +0,00% | 151,0 | 151,0 | 149,5 | 60 | 1.139M | 0,00% | |
| BNPP STOXX50 D | 11,998 | -6,53% | 11,998 | 11,998 | 11,998 | - | 908M | - | |
| BNPP STOXX50 C | 15,090 | -2,33% | 15,090 | 15,090 | 15,090 | - | 794M | - | |
| BNPP STOXX 600CD | 14,550 | -1,41% | 14,550 | 14,550 | 14,550 | - | 314M | - | |
| BNPP STOXX 600C | 16,088 | -0,01% | 16,088 | 16,088 | 16,088 | - | 2.015M | - | |
| BNPP S&P500 H C | 17,896 | -0,12% | 17,896 | 17,896 | 17,896 | - | 515M | - | |
| BNPP S&P500 C | 25,105 | -0,69% | 25,105 | 25,105 | 25,105 | - | 1.789M | - | |
| BNPP S&P500 $ CD | 19,936 | +0,11% | 19,936 | 19,936 | 19,936 | 1 | 374M | 0,00% | |
| BNPP S&P500 $ C | 21,685 | -0,18% | 21,685 | 21,685 | 21,685 | - | 3.247M | - | |
| BNPP MSCI PACIFIC EX JAPAN ESG | 13,332 | +1,43% | 13,332 | 13,332 | 13,332 | - | 208M | - | |
| BNPP HYDRO ESG ETF USD | 8,895 | +2,86% | 8,895 | 8,895 | 8,895 | - | 134M | - | |
| BNPP ECPI CIRCULAR | 18,840 | +1,26% | 18,840 | 18,840 | 18,840 | - | 672M | - | |
| BNPP EASY â BOND SRI 7-10Y | 10,1335 | - | 10,1335 | 10,1335 | 10,1335 | - | 30M | - | |
| BNPP EASY VALUE EU UCITS ETF | 142,86 | +14,01% | 142,86 | 142,86 | 142,86 | - | 36M | - | |
| BNPP EASY VALUE EU UCITS ETF | 99,48 | +9,27% | 99,48 | 99,48 | 99,48 | - | 1M | - | |
| BNPP EASY SUST EUR GOV BOND | 10,0570 | +1,09% | 10,0570 | 10,0570 | 10,0570 | - | 52M | - | |
| BNPP EASY SUST EUR GOV BOND | 10,0570 | +1,09% | 10,0570 | 10,0570 | 10,0570 | - | 1M | - | |
| BNPP EASY SUST EUR CORP BOND | 10,2545 | +0,43% | 10,2545 | 10,2545 | 10,2545 | - | 205.090 | - | |
| BNPP EASY SUST EUR CORP BOND | 10,2550 | +1,49% | 10,2550 | 10,2550 | 10,2550 | - | 52M | - | |
| BNPP EASY S&P500 ESG ETF USD C | 13,706 | -3,91% | 13,706 | 13,706 | 13,706 | - | 192M | - |
