Palmarès et cotations Suisse Actions - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BYSTRONIC AG | 387.0 | +1.80% | 381.0 | 391.0 | 380.0 | 641 | 707M | 0.00% | |
| BX SWISS MORNINGCALL ETP | 122.82 | +0.00% | 122.82 | 122.82 | 122.82 | - | 61M | - | |
| BVZ HOL N | 980 | -1.01% | 990 | 990 | 980 | 36 | 193M | 0.00% | |
| BURKHALTER N | 89.7 | -0.20% | 90.5 | 90.5 | 89.2 | 1 250 | 953M | 0.00% | |
| BURCKHARDT N | 605 | +1.68% | 598 | 608 | 595 | 1 928 | 2 057M | 0.00% | |
| BUCHER N | 358.0 | +0.70% | 358.0 | 359.5 | 356.0 | 3 027 | 3 670M | 0.00% | |
| BTCETC - BITCOIN ETP USD | 53.94 | +1.64% | 53.94 | 53.94 | 53.94 | 254 | 664M | 0.00% | |
| BTCETC - BITCOIN ETP GBP | 41.890 | +1.26% | 41.850 | 41.890 | 41.850 | 263 | 516M | 0.00% | |
| BTCETC - BITCOIN ETP | 47.890 | +0.00% | 49.780 | 49.780 | 47.890 | 1 138 | 590M | 0.01% | |
| BOSSARD N | 221.5 | -0.40% | 223.0 | 223.0 | 219.0 | 2 319 | 1 473M | 0.00% | |
| BONHOTE IMMOBILIER SICAV-BIM | 152.5 | +0.30% | 153.0 | 153.5 | 152.5 | 615 | 1 127M | 0.00% | |
| BNPP STOXX50 D | 12.836 | +0.00% | 12.836 | 12.836 | 12.836 | - | 971M | - | |
| BNPP STOXX50 C | 15.450 | +0.00% | 15.450 | 15.450 | 15.450 | - | 813M | - | |
| BNPP STOXX 600CD | 14.758 | +0.00% | 14.758 | 14.758 | 14.758 | - | 319M | - | |
| BNPP STOXX 600C | 16.126 | +0.00% | 16.126 | 16.126 | 16.126 | - | 2 020M | - | |
| BNPP S&P500 H C | 17.918 | +0.00% | 17.918 | 17.918 | 17.918 | - | 515M | - | |
| BNPP S&P500 C | 25.615 | +0.00% | 25.615 | 25.615 | 25.615 | - | 1 826M | - | |
| BNPP S&P500 $ CD | 20.345 | +0.00% | 20.345 | 20.345 | 20.345 | 65 | 382M | 0.00% | |
| BNPP S&P500 $ C | 22.295 | +0.00% | 22.290 | 22.305 | 22.290 | 170 540 | 3 339M | 0.11% | |
| BNPP MSCI PACIFIC EX JAPAN ESG | 13.378 | +0.00% | 13.378 | 13.378 | 13.378 | - | 209M | - | |
| BNPP HYDRO ESG ETF USD | 8.648 | +0.00% | 8.648 | 8.648 | 8.648 | - | 130M | - | |
| BNPP ECPI CIRCULAR | 19.206 | +0.00% | 19.206 | 19.206 | 19.206 | - | 685M | - | |
| BNPP EASY VALUE EU UCITS ETF | 125.30 | +0.00% | 125.30 | 125.30 | 125.30 | - | 31M | - | |
| BNPP EASY VALUE EU UCITS ETF | 91.04 | +0.00% | 91.04 | 91.04 | 91.04 | - | 1M | - | |
| BNPP EASY SUST EUR GOV BOND | 9.9486 | +0.00% | 9.9486 | 9.9486 | 9.9486 | - | 1M | - | |
| BNPP EASY SUST EUR GOV BOND | 9.9486 | +0.00% | 9.9486 | 9.9486 | 9.9486 | - | 51M | - | |
| BNPP EASY SUST EUR CORP BOND | 10.1045 | +0.00% | 10.1045 | 10.1045 | 10.1045 | - | 51M | - | |
| BNPP EASY SUST EUR CORP BOND | 10.1045 | +0.00% | 10.1045 | 10.1045 | 10.1045 | - | 202 090 | - | |
| BNPP EASY S&P500 ESG ETF USD C | 14.264 | +6.80% | 14.264 | 14.264 | 14.264 | 8 361 | 199M | 0.06% | |
| BNPP EASY S&P500 ESG ETF EUR C | 14.510 | +0.75% | 14.510 | 14.510 | 14.510 | 7 611 | 91M | 0.12% |
