Palmarès et cotations Suisse Actions - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SYGNUM PLATFORM WINNERS INDEX | 14.000 | -3.71% | 14.130 | 14.130 | 14.000 | 441 | 44M | 0.01% | |
| SWISSQUOTE N | 301.6 | -0.70% | 303.6 | 305.4 | 299.6 | 24 283 | 4 623M | 0.20% | |
| SWISSINVEST REAL | 202 | -0.49% | 200 | 202 | 200 | 1 463 | 1 068M | 0.00% | |
| SWISSCOM N | 547.5 | -0.70% | 551.0 | 551.5 | 544.5 | 65 661 | 28 362M | 0.10% | |
| SWISSCANTO IFCA | 186.0 | +0.30% | 185.5 | 186.0 | 184.5 | 9 046 | 1 959M | 0.10% | |
| SWISS STEEL HOLDING AG | 4.010 | +0.25% | 4.100 | 4.100 | 4.010 | 2 600 | 124M | 0.01% | |
| SWISS RE N | 113.90 | -0.44% | 114.25 | 115.15 | 113.35 | 446 410 | 36 163M | 0.14% | |
| SWISS PRIME SITE N | 95.10 | -0.26% | 95.30 | 95.35 | 94.60 | 126 754 | 7 352M | 0.16% | |
| SWISS LIFE REF CH | 120.0 | +0.40% | 119.5 | 120.0 | 119.0 | 8 643 | 2 592M | 0.00% | |
| SWISS LIFE HOLDING AG N | 694.4 | -0.40% | 695.8 | 697.6 | 691.0 | 41 120 | 19 948M | 0.10% | |
| SWISS CENTRAL CITY REF | 80.8 | +1.30% | 79.6 | 80.8 | 79.4 | 2 754 | 307M | 0.10% | |
| SWCCH RE SWCOM | 101.0 | +0.00% | 101.0 | 101.0 | 100.0 | 1 361 | 525M | 0.00% | |
| SWATCH GROUP N | 36.40 | -0.55% | 36.55 | 36.55 | 35.90 | 183 099 | 4 256M | 0.16% | |
| SWATCH GROUP I | 180.75 | -0.66% | 180.80 | 181.80 | 179.20 | 119 320 | 5 230M | 0.41% | |
| SUSTAINABLE RE SWITZERLAND | 88.2 | +0.90% | 87.2 | 88.2 | 87.2 | 5 818 | 300M | 0.20% | |
| SUPCON TECHNOLOGY CO. | - | +0.00% | - | - | - | - | - | - | |
| SUNWODA ELECTRONIC CO., LTD. | 15.3 | +0.00% | 15.3 | 15.3 | 15.3 | - | 21M | - | |
| SULZER N | 137.6 | -1.30% | 138.8 | 139.4 | 135.6 | 30 307 | 4 715M | 0.10% | |
| SUISSE ROMANDE PROPERTY FUND | 100.0 | +0.00% | 99.6 | 100.0 | 99.6 | 831 | 268M | 0.00% | |
| STREETBOX REAL ESTATE FUND | 512 | +0.39% | 512 | 512 | 512 | 128 | 220M | 0.00% | |
| STRAUMANN N | 136.10 | -1.59% | 138.00 | 138.25 | 134.80 | 279 887 | 21 702M | 0.18% | |
| STARRAGTORNOSGR N | 43.4 | -1.80% | 44.2 | 44.2 | 42.4 | 244 | 236M | 0.00% | |
| STADLER RAIL N | 25.70 | -0.58% | 25.85 | 26.05 | 25.55 | 130 294 | 2 570M | 0.13% | |
| ST GALLER KB N | 413.5 | +1.60% | 409.0 | 413.5 | 406.0 | 3 681 | 2 478M | 0.10% | |
| SPROTT URANIUM UCITS ETF | 8.858 | +1.63% | 8.858 | 8.858 | 8.858 | 100 | 202M | 0.00% | |
| SPEXIS N | 0.0570 | +0.00% | 0.0570 | 0.0570 | 0.0570 | - | 4M | - | |
| SPDR US TIPS | 29.348 | +0.00% | 29.348 | 29.348 | 29.348 | - | 345M | - | |
| SPDR U.S. TREASURY | 86.444 | +0.00% | 86.444 | 86.444 | 86.444 | - | 10M | - | |
| SPDR U.S. DIVIDEND | 66.21 | -0.14% | 66.37 | 66.41 | 66.15 | 1 960 | 795M | 0.02% | |
| SPDR TR GLOBAL CONVERTIBLE BND | 41.722 | +1.18% | 41.700 | 41.722 | 41.698 | 2 084 | 492M | 0.02% |
