Palmarés y listas de precios de Suiza Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYGNUM PLATFORM WINNERS INDEX | 23,490 | +2,13% | 23,475 | 23,490 | 23,400 | 6.650 | 73M | 0,21% | |
| SWISSQUOTE N | 398,0 | +0,10% | 398,8 | 399,8 | 396,4 | 28.126 | 6.101M | 0,20% | |
| SWISSINVEST REAL | 215,0 | +0,50% | 215,0 | 216,0 | 212,5 | 2.582 | 1.212M | 0,00% | |
| SWISSCOM N | 506,0 | +0,00% | 507,5 | 508,0 | 504,5 | 90.786 | 26.212M | 0,20% | |
| SWISSCANTO IFCA | 194,4 | -1,00% | 196,0 | 196,2 | 194,4 | 6.930 | 2.048M | 0,10% | |
| SWISS STEEL HOLDING AG | 2,320 | -38,95% | 2,000 | 2,900 | 2,000 | 86.675 | 71M | 0,28% | |
| SWISS RE N | 138,05 | -0,40% | 138,40 | 138,80 | 137,65 | 601.012 | 43.831M | 0,19% | |
| SWISS PRIME SITE N | 102,4 | -0,80% | 103,3 | 103,4 | 102,2 | 111.749 | 7.916M | 0,10% | |
| SWISS LIFE REF CH | 126,0 | -0,30% | 126,0 | 127,6 | 126,0 | 6.951 | 2.722M | 0,00% | |
| SWISS LIFE HOLDING N 2. LINIE | 730,0 | -0,30% | 732,8 | 733,8 | 729,8 | 2.800 | 730 | 280.000,00% | |
| SWISS LIFE HOLDING AG N | 730,6 | -0,20% | 732,4 | 734,0 | 728,6 | 50.651 | 20.988M | 0,20% | |
| SWISS CENTRAL CITY REF | 85,9 | -0,10% | 86,5 | 86,7 | 85,7 | 2.086 | 327M | 0,10% | |
| SWCCH RE SWCOM | 106,0 | -0,40% | 106,0 | 106,2 | 105,8 | 7.871 | 551M | 0,20% | |
| SWATCH GROUP N | 32,50 | +1,40% | 33,35 | 33,65 | 32,25 | 80.612 | 3.800M | 0,07% | |
| SWATCH GROUP I | 166,00 | +1,19% | 170,50 | 172,80 | 164,45 | 219.994 | 4.803M | 0,76% | |
| SUSTAINABLE RE SWITZERLAND | 90,6 | +1,80% | 90,5 | 90,6 | 90,5 | 1.829 | 308M | 0,10% | |
| SUNWODA ELECTRONIC CO., LTD. | 12,1 | +0,00% | 12,1 | 12,1 | 12,1 | - | 16M | - | |
| SUNRISE N | 43,50 | -0,18% | 43,99 | 44,36 | 43,50 | 164.153 | 3.035M | 0,24% | |
| SULZER N | 147,6 | +1,00% | 147,8 | 149,0 | 146,6 | 28.099 | 5.057M | 0,10% | |
| SUISSE ROMANDE PROPERTY FUND | 105,4 | +1,70% | 104,6 | 105,4 | 104,6 | 1.191 | 283M | 0,00% | |
| STREETBOX REAL ESTATE FUND | 570 | +0,71% | 570 | 570 | 570 | 205 | 245M | 0,00% | |
| STRAUMANN N | 130,80 | +1,20% | 130,95 | 131,90 | 130,25 | 245.147 | 20.857M | 0,15% | |
| STARRAGTORNOSGR N | 40,2 | +1,00% | 41,0 | 41,0 | 40,2 | 498 | 219M | 0,00% | |
| STADLER RAIL N | 20,30 | +3,15% | 19,98 | 20,40 | 19,94 | 216.143 | 2.030M | 0,22% | |
| ST GALLER KB N | 450,5 | -0,40% | 457,0 | 457,0 | 450,5 | 1.987 | 2.700M | 0,00% | |
| SPROTT URANIUM UCITS ETF | 9,230 | +0,79% | 9,230 | 9,230 | 9,230 | 300 | 210M | 0,00% | |
| SPEXIS N | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 4M | - | |
| SPDR US TIPS | 28,456 | +0,00% | 28,456 | 28,456 | 28,456 | - | 334M | - | |
| SPDR U.S. TREASURY | 87,832 | +0,00% | 87,832 | 87,832 | 87,832 | - | 10M | - | |
| SPDR U.S. DIVIDEND | 67,06 | +0,01% | 66,86 | 67,06 | 66,86 | 1.336 | 805M | 0,01% |
