Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Letra C

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Letra C - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
CYBER SECURITY 10,432 -1,66% 10,380 10,448 10,380 4.746 104.320 47,46%
CURATIS N 11,35 -1,30% 10,45 11,40 10,45 1.177 57M 0,02% IA
CSI300 SWAP UCITS ETF 13,446 -0,93% 13,460 13,460 13,446 959 685M 0,00%
CS REF SIAT 244,0 +0,00% 243,0 244,0 242,0 3.421 4.002M 0,00% IA
CS REF LOGISTICSPLUS 113,0 +0,50% 112,2 113,0 112,0 3.362 899M 0,00% IA
CS REF LIVING PLUS 154,2 +0,30% 154,0 154,4 152,4 5.724 3.216M 0,00% IA
CS REF INTERSWISS 197,0 +0,00% 196,2 197,6 196,2 2.342 1.737M 0,00% IA
CS REF HOSPITALITY 100,2 -0,60% 101,6 101,6 100,2 7.644 796M 0,10% IA
CS REF GREEN PROP 140,6 +0,30% 141,6 141,6 139,4 3.980 2.760M 0,00% IA
CS PHYSICAL STAKED SOLANA 15,062 +0,00% 15,062 15,062 15,062 - 1.130M -
CS PHYSICAL STAKED POLKADOT USD 5,880 +0,00% 5,880 5,880 5,880 - 147M -
CS PHYSICAL STAKED POLKADOT 6,527 +0,00% 6,527 6,527 6,527 - 163M -
CS PHYSICAL STAKED CARDANO 0,7998 +0,00% 0,7998 0,7998 0,7998 - 60M -
CRONOS IMMO FUND 119,4 -0,20% 119,4 119,4 119,4 1.073 937M 0,00% IA
CPHG N 70,0 -2,00% 71,2 71,2 70,0 224 420M 0,00% IA
COSMO PHARM N 57,3 +1,20% 56,7 57,4 56,5 20.802 1.005M 0,10% IA
COMET N 229,0 -1,50% 230,5 233,0 228,0 19.315 1.780M 0,20% IA
COLTENE N 63,0 -1,30% 63,4 64,0 62,4 7.799 376M 0,10% IA
COINSHARES PHYSICAL XRP USD 82,18 -5,96% 83,50 84,00 82,18 7.321 2.055M 0,03%
COINSHARES PHYSICAL XRP EUR 89,04 +0,00% 89,04 89,04 89,04 - 2.226M -
COINSHARES PHYSICAL XRP 80,88 +0,00% 80,88 80,88 80,88 - 2.022M -
COINSHARES PHYSICAL STAKED ETH USD 55,73 -7,16% 56,92 57,12 55,73 1.930 1.393M 0,01% IA
COINSHARES PHYSICAL STAKED ETH EUR 52,13 -6,73% 53,11 53,11 52,13 1.101 1.303M 0,00%
COINSHARES PHYSICAL STAKED ETH 49,595 -2,96% 50,470 50,470 49,595 786 1.240M 0,00%
COINSHARES PHYSICAL LITECOIN USD 17,180 +0,00% 17,180 17,180 17,180 - 430M -
COINSHARES PHYSICAL LITECOIN EUR 16,342 +0,00% 16,342 16,342 16,342 - 409M -
COINSHARES PHYSICAL LITECOIN 14,786 +0,00% 14,786 14,786 14,786 - 370M -
COINSHARES PHYSICAL BITCOIN USD 81,49 -2,71% 82,14 82,34 81,18 2.148 6.112M 0,00% IA
COINSHARES PHYSICAL BITCOIN GBP 63,60 +0,00% 63,60 63,60 63,60 - 4.770M -
COINSHARES PHYSICAL BITCOIN EUR 76,26 -2,80% 76,26 76,26 76,26 7 5.720M 0,00%