Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Letter C

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter C - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
CURATIS N 8,40 -1,18% 8,50 8,70 8,40 2.843 40M 0,06% KI
CSI300 SWAP UCITS ETF 13,504 +6,00% 13,254 13,504 13,254 10 688M 0,00%
CS REF SIAT 237 +0,42% 235 237 234 2.220 3.888M 0,00% KI
CS REF LOGISTICSPLUS 103,5 +0,50% 102,5 103,5 102,5 937 828M 0,00% KI
CS REF LIVING PLUS 153,0 +0,00% 152,0 153,0 152,0 3.349 3.191M 0,00% KI
CS REF INTERSWISS 187,0 +1,10% 185,0 187,0 185,0 1.028 1.659M 0,00% KI
CS REF HOSPITALITY 83,8 +0,00% 84,0 84,4 83,8 1.329 709M 0,00% KI
CS REF GREEN PROP 123,0 +0,40% 122,5 124,0 122,5 3.697 2.415M 0,00% KI
CS PHYSICAL STAKED POLKADOT USD 5,318 +0,00% 5,318 5,318 5,318 - 133M -
CS PHYSICAL STAKED POLKADOT 4,2400 +0,00% 4,2400 4,2400 4,2400 - 106M -
CS PHYSICAL STAKED CARDANO 0,3673 -1,74% 0,3673 0,3673 0,3673 1.547 28M 0,00%
CS FTX PHYSICAL STAKED SOLANA 16,630 +1,40% 16,630 16,630 16,630 60 1.247M 0,00%
CRONOS IMMO FUND 115,0 +0,00% 114,5 115,0 114,5 1.778 827M 0,00% KI
CREALOGIX N 59,5 +0,00% 59,5 59,5 59,5 - 84M -
CPHG N 70,0 +0,30% 70,0 70,0 69,8 468 420M 0,00% KI
COSMO PHARM N 73,7 -1,20% 74,9 74,9 73,6 6.807 1.293M 0,00% KI
COMET N 293,0 +4,30% 285,0 302,0 285,0 38.167 2.278M 0,50% KI
COLTENE N 53,0 +0,80% 52,6 53,4 52,6 800 317M 0,00% KI
COINSHARES PHYSICAL XRP USD 21,115 +0,00% 21,115 21,115 21,115 - 528M -
COINSHARES PHYSICAL XRP EUR 18,830 +0,00% 18,830 18,830 18,830 - 471M -
COINSHARES PHYSICAL XRP 18,264 +0,00% 18,264 18,264 18,264 - 457M -
COINSHARES PHYSICAL STAKED ETH USD 77,33 +0,00% 77,33 77,33 77,33 - 1.933M -
COINSHARES PHYSICAL STAKED ETH EUR 71,43 +0,00% 71,43 71,43 71,43 - 1.786M -
COINSHARES PHYSICAL STAKED ETH 68,02 +0,77% 67,74 68,02 67,65 1.128 1.701M 0,00%
COINSHARES PHYSICAL LITECOIN USD 12,648 +0,00% 12,648 12,648 12,648 - 316M -
COINSHARES PHYSICAL LITECOIN EUR 11,272 +0,00% 11,272 11,272 11,272 - 282M -
COINSHARES PHYSICAL LITECOIN 10,746 +0,00% 10,746 10,746 10,746 - 269M -
COINSHARES PHYSICAL BITCOIN USD 66,20 +1,35% 65,61 66,20 65,47 540 4.965M 0,00% KI
COINSHARES PHYSICAL BITCOIN GBP 49,690 +0,00% 49,690 49,690 49,690 - 3.727M -
COINSHARES PHYSICAL BITCOIN EUR 60,81 +1,72% 60,92 60,92 60,81 125 4.561M 0,00%