Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Letter F

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FUW VALUE PORTFOLIO ETP 28,540 -0,31% 28,540 28,540 28,540 - 57M -
FUW SWISS 50 ETP 31,520 +0,00% 31,520 31,520 31,520 - 63M - KI
FUW RISK PORTFOLIO ETP 26,100 -0,74% 26,100 26,100 26,100 - 52M -
FUW ECO PORTFOLIO ETP 24,650 -1,70% 24,650 24,650 24,650 - 49M -
FUTURE OF DEFENCE UCITS ETF 9,471 +0,00% 9,471 9,471 9,471 - 25M - KI
FUNDAMENTA REAL ESTATE N 16,20 +0,00% 16,20 16,20 16,20 - 487M - KI
FT US EQT INC UCITS CL B 35,255 -0,17% 35,255 35,255 35,255 - 40M -
FT NASDAQ CYBER UCITS CL A 31,695 +0,00% 31,695 31,695 31,695 - 529M -
FRK STX PA ETF 37,635 +0,00% 37,635 37,635 37,635 - 75.270 -
FRK MSCI EM PARIS UCITS ETF 27,195 -0,20% 27,195 27,195 27,195 - 271.950 -
FRK MSCI CHINA PARIS UCITS ETF 17,058 -0,35% 17,058 17,058 17,058 - 170.580 -
FRK METAVERSE UCITS ETF 36,420 -2,10% 36,420 36,420 36,420 - 364.200 -
FRK LQ US EQUITY UCITS ETF USD 56,24 +0,09% 56,24 56,24 56,24 - 25M -
FRK LQ US EQUITY UCITS ETF 49,80 -1,11% 49,80 49,80 49,80 - 22M -
FRK LQ GLOBAL DIV UCITS ETF 35,130 +0,00% 35,130 35,130 35,130 - 7M -
FRK LQ EUROPEAN DIV UCITS ETF 27,635 +0,53% 27,635 27,635 27,635 - 3M -
FRK LQ EMERGING MKTS UCITS ETF USD 27,230 -0,42% 27,230 27,230 27,230 - 5M -
FRK LQ EMERGING MKTS UCITS ETF 24,110 -0,37% 24,110 24,110 24,110 - 5M -
FRK LQ AC ASIA EX JAPAN ETF 24,920 -0,64% 24,920 24,920 24,920 - 6M -
FRK LIB KOREA UCITS ETF 34,790 +1,90% 34,790 34,790 34,790 50 3M 0,05%
FRK LIB INDIA UCITS ETF 47,195 +0,53% 47,105 47,195 47,095 23.030 5M 23,03% KI
FRK LIB IG CORP BOND UCITS ETF 23,781 -0,07% 23,781 23,781 23,781 - 6M -
FRK LIB EURO SHORT UCITS ETF 25,529 +0,04% 25,529 25,529 25,529 - 31M -
FRK LIB EUR GRN BOND ETF 23,243 +1,22% 23,243 23,243 23,243 - 10M -
FRK LIB CHINA UCITS ETF 20,835 -0,67% 20,835 20,835 20,835 - 4M -
FRK LIB BRAZIL UCITS ETF 23,430 +0,00% 23,430 23,430 23,430 - 2M -
FRK FUTURE HEALTH WELLNESS ETF 26,955 -0,13% 26,955 26,955 26,955 - 269.550 -
FRK FUTURE FOOD UCITS ETF 24,655 +3,07% 24,655 24,655 24,655 - 246.550 -
FRK FTSE TAIWAN UCITS ETF 29,715 -9,10% 29,715 29,715 29,715 - 297.150 -
FRK EU SHORT MT UCITS ETF ACC 26,531 +0,43% 26,531 26,531 26,531 - 265.310 -

NIEUW !