Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter F

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FLUGHAFEN ZUERICH N 206,8 +0,90% 205,8 208,2 205,2 37.372 6.349M 0,10% KI
FIR 239,5 -0,60% 242,0 242,0 239,5 1.394 1.826M 0,00% KI
FORBO N 782 +0,64% 787 787 777 1.170 1.161M 0,08% KI
FRK FTSE JAPAN UCITS ETF 3.707,0 +0,00% 3.707,0 3.707,0 3.707,0 - 1.112M -
FT NASDAQ CYBER UCITS CL A 33,700 +1,67% 33,900 33,900 33,700 522 563M 0,00%
FUNDAMENTA REAL ESTATE N 17,05 -0,87% 17,30 17,30 17,00 17.106 513M 0,06% KI
FT CLOUD COMPUTING UCITS ETF 35,685 +6,59% 35,685 35,685 35,685 403 302M 0,01%
FIDELITY JAPAN EQUITY RE ETF USD 5,794 +0,00% 5,794 5,794 5,794 - 208M -
FIDELITY JAPAN EQUITY RE ETF 4,8445 +2,09% 4,8645 4,8645 4,8445 868 174M 0,00%
FEINTOOL N 10,80 +2,86% 10,50 10,80 10,30 2.252 159M 0,02% KI
FIDELITY PEXJ EQUITY RE ETF USD 5,916 +0,00% 5,916 5,916 5,916 - 127M -
FRK WORLD CATHOLIC PRIN ETF 26,825 +0,00% 26,825 26,825 26,825 - 118M -
FIDELITY PEXJ EQUITY RE ETF 4,8425 +8,58% 4,8445 4,8445 4,8425 43.730 104M 0,20%
FIDELITY EM EQUITY RE ETF USD 4,2195 +0,00% 4,2195 4,2195 4,2195 - 98M -
FIDELITY EM EQUITY RE ETF 3,8700 +6,71% 3,8700 3,8700 3,8700 3.512 90M 0,02%
FRK SUST EUR GREEN SOV ETF 27,347 +0,00% 27,347 27,347 27,347 - 71M -
FUW SWISS 50 ETP 30,955 +1,16% 30,830 30,955 30,820 9.348 62M 0,47% KI
FUW VALUE PORTFOLIO ETP 26,055 +0,00% 26,055 26,055 26,055 - 52M -
FIDELITY EUROPE QI INC 5,615 +0,00% 5,615 5,615 5,615 - 46M -
FUW ECO PORTFOLIO ETP 22,485 -4,73% 22,485 22,485 22,485 10.000 45M 0,50%
FUW RISK PORTFOLIO ETP 21,115 +0,00% 21,115 21,115 21,115 - 42M -
FIL G HY CORP BOND RE PAB INC 5,2070 +0,00% 5,2070 5,2070 5,2070 - 41M -
FT US EQT MOD B UCITS ETF NOV 23,760 +0,00% 23,760 23,760 23,760 - 38M -
FRK SUST EUR GREEN CRP 1-5 ETF 27,287 +0,00% 27,287 27,287 27,287 - 34M -
FUTURE OF DEFENCE UCITS ETF 12,700 +1,60% 12,824 12,824 12,568 1.941 33M 0,08% KI
FT US EQT INC UCITS CL B 28,500 +0,00% 28,500 28,500 28,500 - 33M -
FRK EURO SHORT MAT ETF 26,086 +0,00% 26,086 26,086 26,086 - 32M -
FIDELITY EM QUALITY INCOME ETF USD 5,022 +0,00% 5,022 5,022 5,022 - 30M -
FIL EUR CORP BOND RE PAB INC 6,0760 +0,00% 6,0760 6,0760 6,0760 - 30M -
FIDELITY GLOBAL EQUITY RE ETF USD 9,534 +0,00% 9,534 9,534 9,534 - 29M -