Switzerland Stocks price list and quotes - Letter F

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUW VALUE PORTFOLIO ETP 27.585 -2.99% 27.585 27.585 27.585 7,200 55M 0.36%
FUW SWISS 50 ETP 30.645 -0.41% 30.685 30.685 30.495 935 61M 0.05%
FUW RISK PORTFOLIO ETP 22.560 -2.59% 22.560 22.560 22.560 3,000 45M 0.15%
FUW ECO PORTFOLIO ETP 24.115 +0.00% 24.115 24.115 24.115 - 48M -
FUTURE OF DEFENCE UCITS ETF 10.758 -0.20% 10.654 10.758 10.654 220 28M 0.01%
FUNDAMENTA REAL ESTATE N 15.90 +0.00% 15.90 15.90 15.80 3,349 478M 0.01%
FT US EQT INC UCITS CL B 36.610 +0.00% 36.610 36.610 36.610 - 42M -
FT NASDAQ CYBER UCITS CL A 36.245 +0.00% 36.245 36.245 36.245 - 605M -
FRK STX PA ETF 36.005 -1.34% 36.005 36.005 36.005 300 72,010 15.00%
FRK MSCI EM PARIS UCITS ETF 26.860 +0.00% 26.860 26.860 26.860 - 268,600 -
FRK MSCI CHINA PARIS UCITS ETF 21.245 +0.00% 21.245 21.245 21.245 - 212,450 -
FRK METAVERSE UCITS ETF 41.960 +0.00% 41.960 41.960 41.960 - 419,600 -
FRK LQ US EQUITY UCITS ETF USD 59.59 +0.00% 59.59 59.59 59.59 - 27M -
FRK LQ US EQUITY UCITS ETF 52.53 +0.00% 52.53 52.53 52.53 - 24M -
FRK LQ GLOBAL DIV UCITS ETF 36.115 +0.00% 36.115 36.115 36.115 - 7M -
FRK LQ EUROPEAN DIV UCITS ETF 28.690 +0.00% 28.690 28.690 28.690 - 3M -
FRK LQ EMERGING MKTS UCITS ETF USD 29.055 +0.00% 29.055 29.055 29.055 - 6M -
FRK LQ EMERGING MKTS UCITS ETF 24.290 +0.00% 24.290 24.290 24.290 - 5M -
FRK LQ AC ASIA EX JAPAN ETF 24.865 +0.00% 24.865 24.865 24.865 - 6M -
FRK LIB KOREA UCITS ETF 29.525 -0.37% 29.680 29.680 29.395 6,914 3M 6.91%
FRK LIB INDIA UCITS ETF 44.125 +0.67% 44.330 44.330 43.945 2,283 4M 2.28%
FRK LIB IG CORP BOND UCITS ETF 24.137 +0.00% 24.137 24.137 24.137 - 6M -
FRK LIB EURO SHORT UCITS ETF 25.800 +0.00% 25.800 25.800 25.800 - 31M -
FRK LIB EUR GRN BOND ETF 23.603 +0.08% 23.603 23.603 23.603 447 10M 0.11%
FRK LIB CHINA UCITS ETF 24.565 +0.78% 24.380 24.565 24.380 2,737 5M 1.37%
FRK LIB BRAZIL UCITS ETF 23.000 +0.00% 23.000 23.000 23.000 - 2M -
FRK FUTURE HEALTH WELLNESS ETF 26.200 +0.00% 26.200 26.200 26.200 - 262,000 -
FRK FUTURE FOOD UCITS ETF 25.650 +0.00% 25.650 25.650 25.650 - 256,500 -
FRK FTSE TAIWAN UCITS ETF 31.420 +0.00% 31.420 31.420 31.420 - 314,200 -
FRK EU SHORT MT UCITS ETF ACC 26.859 +0.00% 26.859 26.859 26.859 - 268,590 -