Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter F - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRK CATHOLIC PR EM SOV DBT ETF 28.223 +0.00% 28.223 28.223 28.223 - 282,230 -
FRK 500PA ETF 45.575 -1.23% 46.170 46.245 45.575 3,300 91,150 165.00%
FORBO N 836 +0.24% 831 859 828 2,062 1,241M 0.00% AI
FLUGHAFEN ZUERICH N 196.5 +0.20% 195.0 199.6 195.0 29,974 6,033M 0.10% AI
FLQ GLOBAL EQTY UCITS ETF USD 40.930 +0.00% 40.930 40.930 40.930 - 8M -
FLQ GLOBAL EQTY UCITS ETF 35.140 +0.00% 35.140 35.140 35.140 - 7M -
FIR 221 -0.90% 222 222 221 654 1,685M 0.00% AI
FIL SUS U CORP BOND PA MF INC 5.4810 +0.00% 5.4810 5.4810 5.4810 - 27M -
FIL SUS G HY BOND PA MF UHI 4.9970 +0.00% 4.9970 4.9970 4.9970 - 249,850 -
FIL SUS G HY BOND PA MF INC 5.3480 +0.00% 5.3480 5.3480 5.3480 - 42M -
FIL SUS E CORP BOND PA MF INC 5.8220 +0.00% 5.8220 5.8220 5.8220 - 29M -
FIL GLOBAL GOVVIE CA ETF INC 4.8660 +0.00% 4.8660 4.8660 4.8660 - 15M -
FIDELITY US QUAL INCOME-INC 10.586 +0.00% 10.586 10.586 10.586 - 158,790 -
FIDELITY US QUAL INCOME-ACC USD 12.298 -3.00% 12.298 12.298 12.298 99 184,470 0.66%
FIDELITY US QUAL INCOME-ACC 10.722 +0.00% 10.722 10.722 10.722 - 160,830 -
FIDELITY SUS USD EM BD - INC USD 4.0239 +0.00% 4.0239 4.0239 4.0239 - 321,912 -
FIDELITY SUS USD EM BD - INC 3.4305 +0.00% 3.4305 3.4305 3.4305 - 274,440 -
FIDELITY SUS G CORP PA MF -UHI 5.1290 +0.00% 5.1290 5.1290 5.1290 - 16M -
FIDELITY SUS G CORP MF -INC USD 4.2905 +0.88% 4.2905 4.2905 4.2905 272 343,240 0.34%
FIDELITY SUS G CORP MF -INC 3.6016 +0.00% 3.6016 3.6016 3.6016 - 288,128 -
FIDELITY SRE US EQUITY ETF USD 9.457 +0.00% 9.457 9.457 9.457 - 9M -
FIDELITY SRE US EQUITY ETF 7.833 +0.00% 7.833 7.833 7.833 - 8M -
FIDELITY SRE PEXJ EQUITY ETF USD 5.744 +0.00% 5.744 5.744 5.744 - 123M -
FIDELITY SRE PEXJ EQUITY ETF 4.9100 +0.80% 4.9100 4.9100 4.9100 130 105M 0.00%
FIDELITY SRE JAPAN EQUITY ETF USD 5.017 +0.00% 5.017 5.017 5.017 - 180M -
FIDELITY SRE JAPAN EQUITY ETF 4.8610 -1.55% 4.8465 4.8610 4.8310 2,423 175M 0.01%
FIDELITY SRE GLOBAL EQUITY ETF USD 9.075 +0.00% 9.075 9.075 9.075 - 27M -
FIDELITY SRE GLOBAL EQUITY ETF 7.881 +0.00% 7.881 7.881 7.881 - 24M -
FIDELITY SRE EUROPE EQUITY ETF 8.212 +0.00% 8.212 8.212 8.212 - 16M -
FIDELITY SRE EM EQUITY ETF USD 4.6360 +0.00% 4.6360 4.6360 4.6360 - 108M -

NEW !