Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter O

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OSSIAM USMV ESG 1A USD 317.15 +0.59% 317.15 317.15 317.15 181 74M 0.08%
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
OSSIAM US STEEPENER 129.800 +0.55% 130.650 130.650 129.800 194 44M 0.06%
OSSIAM SHILLER GLOB 1C USD 135.58 +0.00% 135.58 135.58 135.58 - 1M -
OSSIAM SHILLER GLOB 1C EUR 136.76 +0.00% 136.76 136.76 136.76 - 1M -
OSSIAM SHILLER CAPE US USD 1,470.6 -1.20% 1,484.4 1,489.4 1,470.6 85 381M 0.00%
OSSIAM SHILLER CAPE US H 1C 1,067.4 +0.00% 1,067.4 1,067.4 1,067.4 - 4M -
OSSIAM SHILLER CAPE US EUR 1,436.8 -0.60% 1,436.8 1,436.8 1,436.8 3 20M 0.00%
OSSIAM SHILLER BARCLAYSCAPE EU 507.1 +0.00% 507.1 507.1 507.1 - 76M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM FOOD FOR BIODIV 1A EUR 122.12 +0.00% 122.12 122.12 122.12 - 17M -
OSSIAM EUR GOV 3-5 CARBON ETF 196.995 +0.00% 196.995 196.995 196.995 - 225M -
OSSIAM EUMV 252.65 +0.00% 252.65 252.65 252.65 - 112M -
OSSIAM EUEW 123.38 +0.00% 123.38 123.38 123.38 - 61M -
OSSIAM ESG LC CAPE US 1A USD 120.62 -0.54% 120.62 120.62 120.62 164 147M 0.01%
OSSIAM ESG LC CAPE US 1A EUR 116.08 +0.00% 116.08 116.08 116.08 - 161M -
OSSIAM C2MV 204,050 +0.00% 204,050 204,050 204,050 - 153M -
OSS ESG SHILLER GLOB -1A USD 122.96 +0.00% 122.96 122.96 122.96 - 11M -
OSS ESG SHILLER GLOB -1A EUR 131.38 +0.00% 131.38 131.38 131.38 - 1M -
OSS BBG USA PAB 1A EUR H 131.28 +0.00% 131.28 131.28 131.28 - 64M -
OSS BBG USA PAB 1A EUR 152.20 +0.16% 152.34 152.34 152.20 682 203M 0.05%
OSS BBG JP PAB 1C EUR H 173.56 +0.00% 173.56 173.56 173.56 - 109M -
OSS BBG JP PAB 1C EUR 141.32 +0.00% 141.32 141.32 141.32 - 42M -
OSS BBG EUROPE EXEUR PAB 1CEUR 161.92 +0.00% 161.92 161.92 161.92 - 105M -
OSS BBG EURO PAB 1C EUR 146.50 +0.00% 146.50 146.50 146.50 - 76M -
OSS BBG CANADA PAB 1A EUR 133.86 +0.00% 133.86 133.86 133.86 - 122M -
OSS BBG APAC EX JP PAB 1C EUR 119.40 +0.00% 119.40 119.40 119.40 - 123M -
ORIOR N 38.55 -1.28% 39.40 39.40 38.50 14,962 252M 0.23% AI
ORASCOM DEVELOPMENT HLD AG N 5.58 +0.00% 5.56 5.58 5.56 44,831 334M 0.07% AI
OC OERLIKON N 3.488 -1.80% 3.532 3.550 3.474 505,839 1,185M 0.15% AI