Switzerland Stocks price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYGNUM PLATFORM WINNERS INDEX | 23.490 | +2.13% | 23.475 | 23.490 | 23.400 | 6,650 | 73M | 0.21% | |
| SWISSQUOTE N | 398.0 | +0.10% | 398.8 | 399.8 | 396.4 | 28,126 | 6,101M | 0.20% | |
| SWISSINVEST REAL | 215.0 | +0.50% | 215.0 | 216.0 | 212.5 | 2,582 | 1,212M | 0.00% | |
| SWISSCOM N | 506.0 | +0.00% | 507.5 | 508.0 | 504.5 | 90,786 | 26,212M | 0.20% | |
| SWISSCANTO IFCA | 194.4 | -1.00% | 196.0 | 196.2 | 194.4 | 6,930 | 2,048M | 0.10% | |
| SWISS STEEL HOLDING AG | 2.320 | -38.95% | 2.000 | 2.900 | 2.000 | 86,675 | 71M | 0.28% | |
| SWISS RE N | 138.05 | -0.40% | 138.40 | 138.80 | 137.65 | 601,012 | 43,831M | 0.19% | |
| SWISS PRIME SITE N | 102.4 | -0.80% | 103.3 | 103.4 | 102.2 | 111,749 | 7,916M | 0.10% | |
| SWISS LIFE REF CH | 126.0 | -0.30% | 126.0 | 127.6 | 126.0 | 6,951 | 2,722M | 0.00% | |
| SWISS LIFE HOLDING N 2. LINIE | 730.0 | -0.30% | 732.8 | 733.8 | 729.8 | 2,800 | 730 | 280,000.00% | |
| SWISS LIFE HOLDING AG N | 730.6 | -0.20% | 732.4 | 734.0 | 728.6 | 50,651 | 20,988M | 0.20% | |
| SWISS CENTRAL CITY REF | 85.9 | -0.10% | 86.5 | 86.7 | 85.7 | 2,086 | 327M | 0.10% | |
| SWCCH RE SWCOM | 106.0 | -0.40% | 106.0 | 106.2 | 105.8 | 7,871 | 551M | 0.20% | |
| SWATCH GROUP N | 32.50 | +1.40% | 33.35 | 33.65 | 32.25 | 80,612 | 3,800M | 0.07% | |
| SWATCH GROUP I | 166.00 | +1.19% | 170.50 | 172.80 | 164.45 | 219,994 | 4,803M | 0.76% | |
| SUSTAINABLE RE SWITZERLAND | 90.6 | +1.80% | 90.5 | 90.6 | 90.5 | 1,829 | 308M | 0.10% | |
| SUNWODA ELECTRONIC CO., LTD. | 12.1 | +0.00% | 12.1 | 12.1 | 12.1 | - | 16M | - | |
| SUNRISE N | 43.50 | -0.18% | 43.99 | 44.36 | 43.50 | 164,153 | 3,035M | 0.24% | |
| SULZER N | 147.6 | +1.00% | 147.8 | 149.0 | 146.6 | 28,099 | 5,057M | 0.10% | |
| SUISSE ROMANDE PROPERTY FUND | 105.4 | +1.70% | 104.6 | 105.4 | 104.6 | 1,191 | 283M | 0.00% | |
| STREETBOX REAL ESTATE FUND | 570 | +0.71% | 570 | 570 | 570 | 205 | 245M | 0.00% | |
| STRAUMANN N | 130.80 | +1.20% | 130.95 | 131.90 | 130.25 | 245,147 | 20,857M | 0.15% | |
| STARRAGTORNOSGR N | 40.2 | +1.00% | 41.0 | 41.0 | 40.2 | 498 | 219M | 0.00% | |
| STADLER RAIL N | 20.30 | +3.15% | 19.98 | 20.40 | 19.94 | 216,143 | 2,030M | 0.22% | |
| ST GALLER KB N | 450.5 | -0.40% | 457.0 | 457.0 | 450.5 | 1,987 | 2,700M | 0.00% | |
| SPROTT URANIUM UCITS ETF | 9.230 | +0.79% | 9.230 | 9.230 | 9.230 | 300 | 210M | 0.00% | |
| SPEXIS N | 0.0570 | +0.00% | 0.0570 | 0.0570 | 0.0570 | - | 4M | - | |
| SPDR US TIPS | 28.456 | +0.00% | 28.456 | 28.456 | 28.456 | - | 334M | - | |
| SPDR U.S. TREASURY | 87.832 | +0.00% | 87.832 | 87.832 | 87.832 | - | 10M | - | |
| SPDR U.S. DIVIDEND | 67.06 | +0.01% | 66.86 | 67.06 | 66.86 | 1,336 | 805M | 0.01% |
