Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter C

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CURATIS N 13.50 +3.85% 13.85 14.45 13.20 8,358 65M 0.17% AI
CSI300 SWAP UCITS ETF 13.298 +0.00% 13.298 13.298 13.298 - 677M -
CS REF SIAT 249.0 +0.40% 247.0 249.0 246.0 3,392 4,085M 0.00% AI
CS REF LOGISTICSPLUS 107.4 -0.20% 108.0 108.0 106.8 4,698 855M 0.10% AI
CS REF LIVING PLUS 156.0 +1.30% 154.2 156.2 154.2 11,511 3,253M 0.10% AI
CS REF INTERSWISS 205.0 +0.50% 204.0 205.0 202.5 3,297 1,808M 0.00% AI
CS REF HOSPITALITY 104.0 +0.20% 103.8 104.0 102.8 3,500 879M 0.00% AI
CS REF GREEN PROP 138.6 +0.70% 138.4 138.6 137.2 5,973 2,721M 0.00% AI
CS PHYSICAL STAKED SOLANA 20.920 +0.97% 20.840 20.920 20.820 6,075 1,569M 0.01%
CS PHYSICAL STAKED POLKADOT USD 9.000 +0.00% 9.000 9.000 9.000 - 225M -
CS PHYSICAL STAKED POLKADOT 8.100 +0.00% 8.100 8.100 8.100 - 203M -
CS PHYSICAL STAKED CARDANO 0.9916 -0.04% 0.9916 0.9916 0.9916 10,000 74M 0.01%
CRONOS IMMO FUND 124.6 -0.30% 123.8 124.8 123.6 7,053 896M 0.10% AI
CPHG N 79.8 -2.40% 79.6 80.0 78.6 1,083 479M 0.00% AI
COSMO PHARM N 64.2 -0.80% 65.0 65.2 64.0 15,063 1,126M 0.10% AI
COMET N 256.5 -0.60% 258.5 261.0 255.0 29,598 1,994M 0.40% AI
COLTENE N 50.4 -0.40% 50.4 51.4 50.4 1,773 301M 0.00% AI
COINSHARES PHYSICAL XRP USD 87.27 +0.53% 87.89 87.89 87.27 421 2,182M 0.00%
COINSHARES PHYSICAL XRP EUR 84.45 -0.39% 84.80 84.80 84.45 130 2,111M 0.00%
COINSHARES PHYSICAL XRP 78.77 -1.54% 78.77 78.77 78.77 40 1,969M 0.00%
COINSHARES PHYSICAL STAKED ETH USD 96.44 +0.33% 98.24 98.24 96.00 40 2,411M 0.00% AI
COINSHARES PHYSICAL STAKED ETH EUR 94.48 -2.13% 92.75 94.48 92.75 14 2,362M 0.00%
COINSHARES PHYSICAL STAKED ETH 89.08 +0.52% 89.50 90.33 89.08 1,172 2,227M 0.00%
COINSHARES PHYSICAL LITECOIN USD 19.000 +0.00% 19.000 19.000 19.000 - 475M -
COINSHARES PHYSICAL LITECOIN EUR 18.530 +0.00% 18.530 18.530 18.530 - 463M -
COINSHARES PHYSICAL LITECOIN 18.140 +0.00% 18.140 18.140 18.140 - 454M -
COINSHARES PHYSICAL BITCOIN USD 91.01 +1.48% 91.32 91.83 90.00 2,055 6,826M 0.00% AI
COINSHARES PHYSICAL BITCOIN GBP 74.44 +0.00% 74.44 74.44 74.44 - 5,583M -
COINSHARES PHYSICAL BITCOIN EUR 88.78 +0.57% 88.55 88.78 88.40 146 6,659M 0.00%
COINSHARES PHYSICAL BITCOIN 82.94 -0.25% 83.83 83.98 82.26 552 6,221M 0.00% AI