Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter E

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EVOLVA N 0.892 -1.98% 0.966 0.966 0.892 5,706 6M 0.08% AI
EUROPEAN GREEN DEAL UCITS ETF 6.963 +0.00% 6.963 6.963 6.963 - 50M -
EUR GOVERNMENT BONDS 5-7 YR 34.428 +0.00% 34.428 34.428 34.428 - 4M -
EUR GOVERNMENT BONDS 3-5 YR 36.135 +0.00% 36.135 36.135 36.135 - 101M -
EUR GOVERNMENT BONDS 1-3 YR 37.423 +0.00% 37.423 37.423 37.423 - 88M -
ETP ON OBERMATT SWISS PEARLS 1,145.0 +0.00% 1,145.0 1,145.0 1,145.0 - 6M -
ETP ON NG PAYMENT CHF INDEX 93.54 -0.23% 93.54 93.54 93.54 100 9M 0.10%
ETP ON MAGNIFICENT 7 USD INDEX 115.00 +0.00% 115.00 115.00 115.00 - 12M -
ETP ON MAGNIFICENT 7 CHF INDEX 110.36 +0.00% 110.36 110.36 110.36 - 11M -
ETP ON MAGIC EUROPE 8 CHF IDX 100.80 +0.00% 100.80 100.80 100.80 - 10M -
ETHETC - PHYSICAL ETHEREUM USD 29.420 +0.00% 29.595 29.595 29.420 441 107M 0.01%
ETHETC - PHYSICAL ETHEREUM GBP 22.925 +0.00% 22.935 22.935 22.925 1,302 83M 0.04%
ETHETC - PHYSICAL ETHEREUM 26.470 +0.00% 26.470 26.470 26.470 868 96M 0.02%
ETCG UCITS ETF 10.052 +0.00% 10.052 10.052 10.052 - 8M -
ESG USD CORPORATE BOND UCITS 36.231 +0.00% 36.231 36.231 36.231 - 118M -
ESG MSCI WORLD UCITS ETF 38.045 +0.25% 38.045 38.045 38.045 100 4,284M 0.00%
ESG MSCI USA UCITS ETF 54.56 +0.00% 54.56 54.56 54.56 - 7,632M -
ESG MSCI JAPAN UCITS ETF 3,790.5 +0.00% 3,790.5 3,790.5 3,790.5 3 314,953M 0.00%
ESG MSCI EUROPE UCITS ETF 30.465 +0.00% 30.495 30.495 30.465 1,403 10M 0.43%
EPIC N 71.6 -0.60% 72.0 72.0 71.6 27 740M 0.00%
EPH EUROPEAN PROPERTY 24.4 +0.00% 24.4 24.4 24.4 - 352M -
ENR RUSSIA INVEST I 4.50 +0.00% 4.50 4.50 4.50 - 12M -
ENCO EX-AGRICULTURE 10.128 +0.00% 10.128 10.128 10.128 - 10M -
EMS-CHEMIE N 771.5 +0.80% 771.5 777.0 765.5 2,514 18,045M 0.00% AI
EMMI N 908 -0.66% 918 918 908 297 4,858M 0.00% AI
EM INTERNET UCITS ETF 8.627 +0.00% 8.627 8.627 8.627 - 22M -
ELMA ELECTRONIC N 1,030 +0.00% 1,030 1,030 1,030 - 235M -
EFG INTERNATIONAL N 2. LINIE 13.52 +0.45% 13.44 13.68 13.44 15,600 14 1,560,000.00% AI
EFG INTERNATIONAL N 13.46 +0.90% 13.42 13.68 13.34 49,482 4,203M 0.02% AI
EEII I 2.96 +0.00% 2.96 2.96 2.96 - 5M -

NEW !