Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter U

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD HY CORPORATE BOND ESG 35.602 +0.00% 35.602 35.602 35.602 - 9M -
US TREASURIES ULTRASHORT BOND 52.370 -0.23% 52.370 52.370 52.370 1,000 82M 0.06%
UBSETF USLIQCORP1-5SUSHCHF ACC 9.5720 +0.00% 9.5716 9.5864 9.5716 848 1M 0.85%
UBSETF USD EM SOVER USD DIS USD 9.0968 +0.00% 9.0968 9.0968 9.0968 - 36M -
UBSETF USD EM SOVER USD DIS 8.1188 +0.00% 8.1188 8.1188 8.1188 - 32M -
UBSETF USD EM SOVER USD ACC 13.8825 +1.00% 13.8370 13.8825 13.8370 3,104 1M 4.03%
UBSETF USD EM SOVER HGBP DIS 8.1836 +0.00% 8.1836 8.1836 8.1836 - 1M -
UBSETF USD EM SOVER HEUR ACC 11.2580 +0.00% 11.2580 11.2580 11.2580 - 8M -
UBSETF USD EM SOVER HCHF ACC 10.4870 +0.74% 10.4525 10.4870 10.4525 3,135 8M 0.40%
UBSETF USD EM IG BD HCHF ACC 9.9264 +0.76% 9.9098 9.9264 9.8674 3,228 446,688 7.17%
UBSETF US TREASUR 7-10 USD DIS 37.589 +0.00% 37.609 37.639 37.589 721 1M 3.61% AI
UBSETF US TREASUR 7-10 USD ACC 11.5000 +0.00% 11.5075 11.5075 11.5000 21,750 1M 48.33%
UBSETF US TREASUR 1-3 USD DIS 24.506 +0.00% 24.506 24.506 24.506 - 3M -
UBSETF US TREASUR 1-3 USD ACC 14.0230 +0.34% 14.0230 14.0230 14.0225 20,493 1M 51.88%
UBSETF US TREASU 10+ HEUR DIS 6.6856 +1.02% 6.6128 6.7394 6.6088 197,765 3M 49.44%
UBSETF US TREASU 1-3 H-EUR DIS 10.1280 +0.00% 10.1280 10.1280 10.1280 - 1M -
UBSETF US LIQCORSUST USD ACC USD 19.3960 +0.00% 19.3960 19.3960 19.3960 - 1M -
UBSETF US LIQCORSUST USD ACC 17.4505 +0.00% 17.4505 17.4505 17.4505 - 1M -
UBSETF US LIQ CORP USD DIS 15.1130 +0.01% 15.1130 15.1130 15.1130 74 36M 0.00% AI
UBSETF US LIQ CORP USD DIS 14.9120 +0.00% 14.9120 14.9120 14.9120 - 24M -
UBSETF US LIQ CORP USD ACC 13.6500 +0.72% 13.6500 13.6500 13.6500 786 3M 0.37%
UBSETF US LIQ CORP HGBP DIS 9.1906 +0.79% 9.1826 9.1924 9.1826 8,325 1M 13.88%
UBSETF US LIQ CORP HGBP DIS 14.0675 +0.51% 14.0470 14.0675 14.0470 4,242 28M 0.21%
UBSETF US LIQ CORP HEUR ACC 14.6150 +0.79% 14.5990 14.6200 14.5990 6,760 1M 8.45%
UBSETF US LIQ CORP HEUR ACC 16.8740 +0.49% 16.8555 16.8740 16.8555 2,348 17M 0.23%
UBSETF US LIQ CORP HCHF DIS 11.1730 +0.11% 11.2165 11.2285 11.1730 8,318 1M 10.40%
UBSETF US LIQ CORP HCHF ACC 15.1070 +0.62% 14.9915 15.1070 14.9915 1,435 11M 0.21%
UBSETF US LIQ CORP 1-5 USD DIS 13.9090 -0.04% 13.9170 13.9170 13.9090 39,653 2M 24.78%
UBSETF US LIQ CORP 1-5 USD ACC 17.3440 +0.04% 17.3375 17.3795 17.3290 16,879 2M 14.07% AI
UBSETF US LIQ CORP 1-5 SUS ACC 12.0585 +0.00% 12.0585 12.0585 12.0585 - 13M -

NEW !