Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter U - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBSETF US LICORP 1-5 HGBP DIS 12.8400 +0.10% 12.8275 12.8400 12.8275 - 51M -
UBSETF US LICORP 1-5 HEUR ACC 14.4890 +0.00% 14.4890 14.4890 14.4890 - 1M -
UBSETF US LICORP 1-5 HCHF ACC 13.0595 +0.23% 13.0445 13.0600 13.0445 3,005 3M 1.37%
UBSETF SXI REALESTATE FUND DIS 9.345 -0.46% 9.400 9.400 9.305 90,631 791M 0.11% AI
UBSETF SXI REAL ESTATE DIS 34.070 -0.09% 34.030 34.390 33.995 20,873 5M 13.92% AI
UBSETF SWITZERLAND HUSD DIS 14.202 +1.62% 14.136 14.216 14.136 1,600 1M 3.20%
UBSETF SWITZERLAND HUSD ACC 14.962 +0.42% 14.900 14.962 14.900 3,040 1M 6.08%
UBSETF SWITZERLAND HEUR DIS 15.482 +0.74% 15.396 15.482 15.396 - 1M -
UBSETF SWITZERLAND HEUR ACC 16.258 +0.56% 16.204 16.258 16.204 3,563 1M 7.92% AI
UBSETF SUST DEV BANK USD DIS 10.8115 +0.36% 10.7660 10.8115 10.7660 1,050 6M 0.19%
UBSETF SUST DEV BANK USD ACC 11.6435 +0.33% 11.6050 11.6435 11.6050 431 4M 0.11% AI
UBSETF SUST DEV BANK HEUR ACC 9.8176 +0.32% 9.7866 9.8176 9.7866 2,547 2M 1.20%
UBSETF SUST DEV BANK HCHF ACC 9.4288 +0.34% 9.3966 9.4288 9.3966 10,748 2M 4.44% AI
UBSETF SPI MID CHF DIS 118.34 +0.29% 118.00 118.90 118.00 1,059 4M 3.53% AI
UBSETF SPI ESG CHF ACC 16.250 +0.33% 16.248 16.264 16.248 5,034 8M 1.01% AI
UBSETF SPI CHF DIS 80.22 +0.89% 80.25 80.53 80.22 1,481 4M 2.96% AI
UBSETF SP DIV ARISTO ELITE USD 10.324 +1.22% 10.200 10.336 10.200 891 9M 0.10%
UBSETF SMIM CHF DIS 276.50 +0.55% 276.00 277.00 275.95 1,913 11M 4.78% AI
UBSETF SMI CHF DIS 126.60 +0.08% 127.00 127.28 126.60 10,625 1,608M 0.08% AI
UBSETF SLI CHF DIS 208.90 +0.36% 209.30 209.65 208.90 1,740 292M 0.12% AI
UBSETF SILVER USD ACC 269.35 +2.67% 262.35 269.35 262.35 785 4M 5.23% AI
UBSETF SBI CORP ESG CHF DIS 70.300 +0.05% 69.910 70.300 69.910 284 70 28,400.00% AI
UBSETF SBI AAA-BBB ESG CHF DIS 99.046 +0.45% 98.604 99.046 98.604 605 99 60,500.00% AI
UBSETF SBI AAA-BBB 5-10 CHF DI 13.7320 +0.19% 13.6645 13.7385 13.6645 5,923 5M 1.48% AI
UBSETF SBI AAA-BBB 5-10 CHF AC 4.9447 +0.00% 4.9447 4.9447 4.9447 - 1M -
UBSETF SBI AAA-BBB 1-5 CHF DIS 11.5645 -0.08% 11.6090 11.6090 11.5645 30,824 5M 7.71% AI
UBSETF S&P 500 USD DIS USD 88.69 +0.00% 88.69 88.69 88.69 - 21M -
UBSETF S&P 500 USD DIS 78.21 +0.27% 78.00 78.45 78.00 6,250 19M 2.60%
UBSETF S&P 500 HGBP DIS 27.085 -0.28% 27.085 27.085 27.085 - 1M -
UBSETF S&P 500 HEUR ACC 26.205 +0.91% 26.100 26.260 26.100 486 1M 1.39% AI

NEW !