Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre U - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBSETF US LIQ CORP HGBP DIS 9.1844 -0.31% 9.1772 9.1844 9.1690 4 625 1M 7.71%
UBSETF US LIQ CORP HEUR ACC 14.9515 +0.00% 14.9515 14.9515 14.9515 - 1M -
UBSETF US LIQ CORP HEUR ACC 17.3160 +0.00% 17.3160 17.3160 17.3160 - 17M -
UBSETF US LIQ CORP HCHF DIS 11.0840 -0.06% 11.0755 11.0840 11.0755 65 1M 0.08%
UBSETF US LIQ CORP HCHF ACC 15.3200 +0.14% 15.3025 15.3200 15.3015 1 223 11M 0.17%
UBSETF US LIQ CORP 1-5 USD DIS 13.9095 +0.00% 13.9095 13.9095 13.9095 - 2M -
UBSETF US LIQ CORP 1-5 USD ACC 17.8300 +0.13% 17.8190 17.8325 17.8155 1 799 2M 1.50% IA
UBSETF US LIQ CORP 1-5 SUS ACC 12.4165 +0.00% 12.4165 12.4165 12.4165 - 14M -
UBSETF US LICORP 1-5 HGBP DIS 12.7555 -0.02% 12.7475 12.7615 12.7475 1 354 51M 0.03%
UBSETF US LICORP 1-5 HEUR ACC 14.7220 -0.16% 14.7220 14.7220 14.7220 474 1M 0.73%
UBSETF US LICORP 1-5 HCHF ACC 13.1590 +0.03% 13.1640 13.1770 13.1505 2 328 3M 1.06% IA
UBSETF SXI REALESTATE FUND DIS 9.380 +0.56% 9.328 9.380 9.328 57 757 793M 0.07% IA
UBSETF SXI REAL ESTATE DIS 34.355 +0.12% 34.435 34.480 34.250 9 827 5M 6.55% IA
UBSETF SWITZERLAND HUSD DIS 13.948 +0.00% 13.948 13.948 13.948 - 1M -
UBSETF SWITZERLAND HUSD ACC 15.122 +0.73% 15.122 15.122 15.122 974 1M 1.95%
UBSETF SWITZERLAND HEUR DIS 14.866 +0.00% 14.866 14.866 14.866 - 1M -
UBSETF SWITZERLAND HEUR ACC 16.320 +1.03% 16.318 16.362 16.318 1 947 1M 4.33% IA
UBSETF SUST DEV BANK USD DIS 10.8070 +0.00% 10.8070 10.8070 10.8070 - 6M -
UBSETF SUST DEV BANK USD ACC 11.7975 -0.03% 11.8060 11.8060 11.7975 782 4M 0.21% IA
UBSETF SUST DEV BANK HEUR ACC 9.9138 +0.01% 9.9138 9.9138 9.9138 9 2M 0.00%
UBSETF SUST DEV BANK HCHF ACC 9.4406 +0.02% 9.4234 9.4406 9.4234 1 172 2M 0.48% IA
UBSETF SPI MID CHF DIS 116.04 +0.64% 116.00 116.28 115.74 3 008 3M 10.03% IA
UBSETF SPI ESG CHF ACC 16.188 +0.21% 16.144 16.188 16.122 19 415 8M 3.88% IA
UBSETF SPI CHF DIS 78.15 +0.26% 77.92 78.17 77.87 6 780 4M 13.56% IA
UBSETF SP DIV ARISTO ELITE USD 10.590 +0.00% 10.590 10.590 10.590 - 10M -
UBSETF SMIM CHF DIS 273.55 +0.44% 272.35 274.20 272.35 1 721 11M 4.30% IA
UBSETF SMI CHF DIS 125.58 +0.21% 125.14 125.70 125.02 11 684 1 595M 0.09% IA
UBSETF SLI CHF DIS 207.35 +0.39% 206.60 207.40 206.25 2 740 290M 0.20% IA
UBSETF SILVER USD ACC 305.35 +2.35% 298.60 306.55 297.75 435 5M 2.90% IA
UBSETF SBI CORP ESG CHF DIS 70.534 +0.17% 70.118 70.534 70.118 1 452 71 145 200.00% IA