Palmarès et cotations Suisse Actions - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LYXOR WLD CATHOLIC PRINCIP ESG 29.470 +0.00% 29.470 29.470 29.470 - 181M -
LYXOR STOXX EUROPE 600 PERSO 193.36 +0.00% 193.36 193.36 193.36 - 11M -
LYXOR STOXX EUROPE 600 INDUST 150.84 +0.00% 150.84 150.84 150.84 - 10M -
LYXOR STOXX EUROPE 600 FOOD 122.62 +0.00% 122.62 122.62 122.62 - 62M -
LYXOR STOXX EUROPE 600 AUTOS 101.56 +0.00% 101.56 101.56 101.56 9 18M 0.01%
LYXOR SMART OVERNIGHT RETURN 98.208 +0.00% 98.208 98.208 98.208 - 43M -
LYXOR HONG KONG - DIST 19.788 +0.00% 19.788 19.788 19.788 - 151M -
LYXOR EUROPE 600 TRAVEL & LEIS 42.195 +0.00% 42.195 42.195 42.195 - 7M -
LYXOR EUROPE 600 CONSTR & MAT 129.00 +0.00% 129.00 129.00 129.00 781 7M 1.37%
LY STOXX EUR 600 CHEMICALS ETF 238.70 +0.00% 238.30 238.70 238.30 332 15M 0.54%
LY SMART CASH-UCITS ETF C-GBP 1 132.4 +0.00% 1 132.4 1 132.4 1 132.4 - 9M -
LY MILLENNIALS ESG FILT 13.840 +0.26% 13.840 13.840 13.840 5 1M 0.01%
LY GLOBAL HY SUSTAINABLE EXP 21.166 +0.00% 21.166 21.166 21.166 - 10M -
LY FUTURE MOBILITY ESG FILT 17.522 +1.32% 17.388 17.522 17.388 45 2M 0.05%
LY DISRUPTIVE TECH ESG FILT 13.044 +0.56% 13.092 13.092 13.044 17 1M 0.02%
LY DIGITAL ECONOMY ESG FILT 15.768 +0.33% 15.768 15.768 15.768 19 2M 0.02%
LUZERNER KB N 65.9 -0.20% 65.8 66.1 65.8 2 718 3 268M 0.00%
LTCETC - PHYSICAL LITECOIN GBP 4.6680 +0.00% 4.6680 4.6680 4.6680 - 1M -
LTCETC - PHYSICAL LITECOIN 4.9630 +0.00% 4.9630 4.9630 4.9630 - 1M -
LONZA N 2. LINIE 513.8 +0.70% 517.0 519.4 513.8 2 000 514 200 000.00%
LONZA N 513.8 +0.70% 516.0 519.4 511.2 35 740 37 110M 0.00%
LONGEVITY ETP 15.520 +0.00% 15.520 15.520 15.520 - 16M -
LONGEVITY ETP 17.110 +0.00% 17.110 17.110 17.110 - 17M -
LOGITECH N 2.LINIE 82.10 -0.58% 81.36 82.56 81.34 13 397 82 1 339 700.00%
LOGITECH N 81.98 +0.05% 81.26 82.38 80.92 155 401 14 191M 0.09%
LINDT PS 10 800 -1.55% 10 980 10 980 10 600 751 10 592M 0.00%
LINDT N 106 800 -1.48% 108 200 108 200 105 600 29 14 322M 0.00%
LILLY ELI 830 +0.00% 830 830 830 - 788 242M -
LIECHT LANDBK N 72.1 -0.40% 72.9 72.9 72.0 869 2 221M 0.00%