Quotazioni in tempo reale di Svizzera Azioni - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYXOR WLD CATHOLIC PRINCIP ESG | 31,940 | +0,00% | 31,940 | 31,940 | 31,940 | - | 196M | - | |
| LYXOR HONG KONG - DIST | 26,185 | +2,49% | 25,135 | 26,265 | 25,135 | 40.090 | 200M | 0,53% | |
| LY MILLENNIALS ESG FILT | 15,892 | -1,44% | 15,892 | 15,892 | 15,892 | 1 | 2M | 0,00% | |
| LY GLOBAL HY SUSTAINABLE EXP | 22,105 | +0,00% | 22,105 | 22,105 | 22,105 | - | 10M | - | |
| LY FUTURE MOBILITY ESG FILT | 18,888 | -1,23% | 18,776 | 18,888 | 18,776 | 30 | 2M | 0,03% | |
| LY DISRUPTIVE TECH ESG FILT | 14,704 | +0,00% | 14,704 | 14,704 | 14,704 | - | 1M | - | |
| LY DIGITAL ECONOMY ESG FILT | 18,336 | -0,54% | 18,276 | 18,336 | 18,276 | 54 | 2M | 0,05% | |
| LUZERNER KB N | 69,4 | -0,40% | 70,0 | 70,0 | 69,3 | 20.015 | 3.441M | 0,00% | |
| LONZA N 2. LINIE | 583,0 | +0,70% | 578,0 | 585,6 | 576,6 | 7.800 | 583 | 780.000,00% | |
| LONZA N | 584,2 | +0,70% | 576,6 | 585,2 | 574,2 | 121.250 | 42.195M | 0,20% | |
| LONGEVITY ETP | 15,068 | +0,00% | 15,068 | 15,068 | 15,068 | - | 15M | - | |
| LONGEVITY ETP | 17,660 | +0,00% | 17,660 | 17,660 | 17,660 | - | 18M | - | |
| LOGITECH N 2.LINIE | 93,30 | -0,62% | 93,86 | 94,20 | 93,14 | 19.229 | 93 | 1.922.900,00% | |
| LOGITECH N | 92,94 | -0,94% | 93,82 | 94,14 | 92,74 | 491.978 | 15.706M | 0,29% | |
| LINDT PS 2.LINIE | 10.810 | +1,03% | 10.700 | 10.810 | 10.690 | 200 | 10.810 | 20.000,00% | |
| LINDT PS | 10.800 | +1,12% | 10.680 | 10.800 | 10.640 | 2.118 | 10.687M | 0,00% | |
| LINDT N 2.LINIE | 104.800 | +0,77% | 104.400 | 104.800 | 104.000 | 5 | 104.800 | 500,00% | |
| LINDT N | 104.800 | +0,96% | 103.600 | 104.800 | 103.200 | 93 | 14.054M | 0,00% | |
| LILLY ELI | 790 | +0,00% | 790 | 790 | 790 | - | 751.130M | - | |
| LIECHT LANDBK N | 75,8 | +0,50% | 75,4 | 76,0 | 75,4 | 3.780 | 2.335M | 0,00% | |
| LEPU MEDICAL TECH.CO.,LTD | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | 16 | - | |
| LEONTEQ USD O/N RATE ETP | 117,32 | +0,00% | 117,32 | 117,32 | 117,32 | - | 6M | - | |
| LEONTEQ N | 20,05 | +4,10% | 19,26 | 20,20 | 19,20 | 66.145 | 371M | 0,36% | |
| LEONTEQ GOLD CHF-H ETP | 19,280 | +0,00% | 19,280 | 19,280 | 19,280 | - | 2M | - | |
| LEONTEQ EUR O/N RATE ETP | 104,28 | +0,00% | 104,28 | 104,28 | 104,28 | - | 52M | - | |
| LEONTEQ CHF O/N RATE ETP | 97,35 | +0,00% | 97,35 | 97,35 | 97,35 | - | 49M | - | |
| LEONTEQ BRENT CRUDE OIL ETP | 74,13 | +0,00% | 74,13 | 74,13 | 74,13 | - | 74M | - | |
| LEONTEQ BITCOIN ETF ETP | 84,82 | +0,00% | 84,82 | 84,82 | 84,82 | - | 212M | - | |
| LEONTEQ BITCOIN & USD CASH ETP | 127,00 | +0,00% | 127,00 | 127,00 | 127,00 | - | 64M | - | |
| LEM N | 888 | -1,11% | 900 | 908 | 885 | 1.583 | 1.012M | 0,00% |
