Quotazioni in tempo reale di Svizzera Azioni - Lettera G

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera G - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
GX SPX QUARTERLY THEDGE UCITS 17,698 +0,00% 17,698 17,698 17,698 - 1M -
GX SPX QUARTERLY BUFFER UCITS 16,948 +0,00% 16,948 16,948 16,948 - 1M -
GX SPX COVERED CALL UCITS ETF 14,616 +0,07% 14,632 14,632 14,616 550 1M 0,61%
GX SPX ANNUAL THEDGE UCITS 15,766 +0,31% 15,766 15,766 15,766 33 1M 0,05%
GX SPX ANNUAL BUFFER UCITS 16,010 +0,00% 16,010 16,010 16,010 - 1M -
GX NDX COVERED CALL UCITS ETF 16,362 +0,26% 16,356 16,376 16,320 3.411 8M 0,67%
GX 1-3M T-BILL UCITS ETF 14,4225 +0,00% 14,4225 14,4225 14,4225 - 1M -
GURIT N 18,12 +1,80% 17,60 18,22 17,38 7.787 85M 0,17%
GUINNESS SUST ENERGY UCITS ETF 5,303 +0,00% 5,303 5,303 5,303 - 23M -
GS GLOBAL GREEN BOND ETF EUR 51,796 +0,00% 51,796 51,796 51,796 - 103.592 -
GS ACTIVEBETA US LC EQUITY ETF 84,63 +0,00% 84,63 84,63 84,63 - 4M -
GS ACTIVEBETA EM EQUITY ETF 28,830 +0,00% 28,830 28,830 28,830 - 4M -
GS ACCESS CHINA GOV BOND ETF 53,746 -0,81% 53,746 53,746 53,746 20 5M 0,02%
GS ACCESS CHINA GOV BND ETF AC 52,604 +0,00% 52,604 52,604 52,604 - 1M -
GRAUB KB PS 1.785 -0,28% 1.785 1.795 1.785 87 1.339M 0,00%
GOTION HIGH-TECH CO., LTD 21,8 +0,00% 21,8 21,8 21,8 - 93M -
GOODYEAR 9,00 +0,00% 9,00 9,00 9,00 - 2.919M -
GOOD BUILDINGS 159,8 +0,30% 159,4 159,8 159,4 973 400M 0,00%
GMSA N 264 -3,65% 264 264 264 4 87M 0,00%
GLOBAL X WIND ENERGY 7,215 +0,00% 7,215 7,215 7,215 - 1M -
GLOBAL X VIDEOGAMESESPORTS 11,540 +0,00% 11,540 11,540 11,540 - 32M -
GLOBAL X USINFRADEVELOPMNT 35,430 +0,81% 35,430 35,430 35,430 69 34M 0,01%
GLOBAL X URANIUM 14,954 +0,15% 14,954 14,954 14,954 1 7M 0,00%
GLOBAL X TELEMEDDIGITALHEALTH 8,430 +0,87% 8,384 8,430 8,384 929 7M 0,11%
GLOBAL X SUPERDIVIDEND 7,878 -0,05% 7,896 7,896 7,878 547 1M 0,34%
GLOBAL X SOLAR 7,341 +0,00% 7,341 7,341 7,341 - 367.050 -
GLOBAL X SILVER MINERS 15,198 -0,85% 15,296 15,374 15,076 15.989 2M 14,54%
GLOBAL X ROBOTICSAI 20,385 +0,64% 20,325 20,385 20,325 610 1M 1,02%
GLOBAL X RENEWENERGPROD 7,679 +0,00% 7,679 7,679 7,679 - 1M -
GLOBAL X LITHIUMBATTERYTECH 6,858 +0,00% 6,858 6,858 6,858 - 3M -