Quotazioni in tempo reale di Svizzera Azioni - Lettera J

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera J - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JUNGFRAUBAHN HLD N 185,4 -0,10% 186,0 186,4 184,0 6.978 1.082M 0,10%
JULIUS BAER N 58,76 +0,17% 58,96 59,54 58,54 305.549 12.105M 0,15%
JPMJAPANREIEQESG UCITS USD ACC 29,270 +0,00% 29,270 29,270 29,270 - 9M -
JPM USREIEQESGUCITS EUR ACC 49,345 +2,09% 49,345 49,345 49,345 274 20M 0,07%
JPM USREIEQESGUCITS CHFH ACC 54,51 +0,17% 54,51 54,51 54,47 418 359.766 6,33%
JPM USREI UCITS USD 60,87 +0,16% 60,87 60,93 60,83 13.496 11.280M 0,01%
JPM USREI UCITS 54,59 +0,00% 54,59 54,59 54,59 - 10.117M -
JPM USDCORPBD REIETF EURHDGACC 91,700 +0,00% 91,700 91,700 91,700 - 184.867 -
JPM USDCBREI UCITS USD ACC 117,000 +0,00% 117,000 117,000 117,000 - 29M -
JPM USD HY BD ACT USD ACC 10,0660 +0,00% 10,0660 10,0660 10,0660 - 10M -
JPM USD HY BD ACT EURH DIST 9,5206 +0,00% 9,5206 9,5206 9,5206 - 2M -
JPM USD HY BD ACT CHFH DIST 8,8162 +0,00% 8,8162 8,8162 8,8162 - 2M -
JPM US ULSHT UCITS ETF USD ACC 118,390 +0,20% 118,325 118,390 118,325 30.500 18M 20,33%
JPM US SRIPA UCITS ETF USD ACC 34,400 +0,00% 34,400 34,400 34,400 - 12M -
JPM US SRIPA UCITS ETF EURH AC 30,365 +0,66% 30,365 30,365 30,365 723 303.650 7,23%
JPM US SRIPA UCITS ETF CHFH AC 28,230 +0,00% 28,230 28,230 28,230 - 282.300 -
JPM US EQPREM INC ACT USD DIST 25,455 +0,00% 25,455 25,455 25,455 - 5M -
JPM US EQPREM INC ACT USD ACC 25,420 +0,00% 25,420 25,420 25,420 - 5M -
JPM US COR BD REI UCIT USD DIS 76,556 +0,00% 76,556 76,556 76,556 - 12M -
JPM ULTRA-SHORT INC UCITS ETF 101,215 -0,30% 101,215 101,215 101,215 1.000 52M 0,20%
JPM UK EQ CORE ETF GBP ACC 32,725 -0,35% 32,625 32,725 32,625 1.790 7M 0,80%
JPM NQ EQPREM INC ACT USD DIST 26,245 -0,49% 26,450 26,450 26,245 2.126 5M 1,04%
JPM NQ EQPREM INC ACT USD ACC 26,235 +0,00% 26,235 26,235 26,235 - 5M -
JPM JAPAN REI EQ UCITS CHFH AC 33,710 +0,00% 33,710 33,710 33,710 - 1M -
JPM JAPAN REI EQ ETF JPY ACC 4.403,5 +0,00% 4.403,5 4.403,5 4.403,5 - 54M -
JPM GREI UCITS USD 52,69 -0,47% 52,69 52,69 52,69 150 63M 0,01%
JPM GREI UCITS 47,515 -0,57% 47,515 47,515 47,515 41 57M 0,00%
JPM GREENSOCSUSBD ETF USD ACC 107,300 +0,00% 107,300 107,300 107,300 - 26M -
JPM GREENSOCSUSBD ETF EURH ACC 107,420 +0,00% 107,420 107,420 107,420 - 1M -
JPM GL SRIPA UCITS ETF USD ACC USD 31,925 +0,00% 31,925 31,925 31,925 - 35M -